Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $0.0000193
+0.06%
$19,273 $205
Aug 22, 2 AM $0.0000193
+0.23%
$19,260 $199
Aug 22, 1 AM $0.0000192
-0.02%
$19,211 $182
Aug 22, 12 AM $0.0000192
-0.06%
$19,210 $182
Aug 21, 11 PM $0.0000192
+0.00%
$19,220 $169
Aug 21, 10 PM $0.0000192
+0.04%
$19,211 $167
Aug 21, 9 PM $0.0000192
+0.01%
$19,190 $159
Aug 21, 8 PM $0.0000192
+0.00%
$19,185 $158
Aug 21, 6 PM $0.0000192
-0.06%
$19,187 $156
Aug 21, 5 PM $0.0000192
+0.03%
$19,202 $155
Aug 21, 4 PM $0.0000192
-0.01%
$19,189 $152
Aug 21, 3 PM $0.0000192
+0.00%
$19,182 $77
Aug 21, 2 PM $0.0000192
+0.00%
$19,186 $531
Aug 21, 1 PM $0.0000192
+0.07%
$19,196 $531
Aug 21, 12 PM $0.0000192
+0.05%
$19,193 $531
Aug 21, 11 AM $0.0000192
-0.11%
$19,179 $535
Aug 21, 9 AM $0.0000192
-0.08%
$19,184 $520
Aug 21, 8 AM $0.0000192
+0.01%
$19,194 $496
Aug 21, 7 AM $0.0000192
+0.11%
$19,178 $497
Aug 21, 6 AM $0.0000192
+0.03%
$19,165 $493
Aug 21, 5 AM $0.0000192
+0.00%
$19,161 $375
Aug 21, 3 AM $0.0000191
+0.07%
$19,150 $370
Aug 21, 2 AM $0.0000192
+0.00%
$-- $479
Aug 21, 1 AM $0.0000191
+0.00%
$19,148 $476
Aug 21, 12 AM $0.0000191
+0.01%
$19,136 $476
Aug 20, 11 PM $0.0000191
+0.00%
$19,148 $487
Aug 20, 9 PM $0.0000191
+0.00%
$19,133 $497
Aug 20, 8 PM $0.0000191
+0.00%
$19,131 $501
Aug 20, 7 PM $0.0000191
+0.00%
$19,125 $499
Aug 20, 6 PM $0.0000191
+0.02%
$19,126 $497
Aug 20, 4 PM $0.0000191
+0.02%
$19,132 $495
Aug 20, 3 PM $0.0000191
-0.14%
$19,118 $490
Aug 20, 2 PM $0.0000194
+1.32%
$19,359 $114
Aug 20, 1 PM $0.0000191
-0.06%
$19,099 $107
Aug 20, 12 PM $0.0000191
-0.05%
$19,106 $102
Aug 20, 11 AM $0.0000191
+0.00%
$19,111 $60
Aug 20, 10 AM $0.0000191
-0.01%
$19,107 $92
Aug 20, 9 AM $0.0000191
+0.00%
$19,110 $92
Aug 20, 8 AM $0.0000191
+0.09%
$19,095 $89
Aug 20, 7 AM $0.0000191
-0.01%
$19,076 $78
Aug 20, 6 AM $0.0000191
+0.00%
$19,082 $74
Aug 20, 5 AM $0.0000191
+0.00%
$19,071 $74
Aug 20, 3 AM $0.0000191
+0.02%
$19,069 $45
Aug 20, 2 AM $0.0000191
-0.01%
$19,068 $68
Aug 20, 1 AM $0.0000191
-0.01%
$19,070 $65
Aug 20, 12 AM $0.0000191
+0.06%
$19,075 $62
Aug 19, 11 PM $0.0000191
-0.02%
$19,071 $59
Aug 19, 10 PM $0.0000191
-0.06%
$19,084 $54
Aug 19, 9 PM $0.0000191
+0.27%
$19,082 $44
Aug 19, 8 PM $0.000019
-0.09%
$19,023 $30