Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaExchangeAI Historical Data

AEA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $0.0000192
+0.00%
$19,244 $93
Aug 24, 7 AM $0.0000193
+0.09%
$19,250 $92
Aug 24, 5 AM $0.0000192
+0.00%
$19,231 $45
Aug 24, 3 AM $0.0000192
+0.05%
$19,235 $113
Aug 24, 2 AM $0.0000192
+0.00%
$19,235 $106
Aug 24, 1 AM $0.0000192
-0.05%
$19,236 $106
Aug 23, 11 PM $0.0000192
-0.01%
$19,249 $111
Aug 23, 10 PM $0.0000193
+0.04%
$19,251 $109
Aug 23, 9 PM $0.0000192
+0.01%
$19,250 $95
Aug 23, 8 PM $0.0000192
+0.02%
$19,241 $102
Aug 23, 7 PM $0.0000192
-0.04%
$19,241 $103
Aug 23, 6 PM $0.0000192
+0.00%
$19,241 $102
Aug 23, 5 PM $0.0000192
+0.01%
$19,239 $103
Aug 23, 4 PM $0.0000192
-0.05%
$19,237 $102
Aug 23, 3 PM $0.0000192
+0.01%
$19,233 $106
Aug 23, 2 PM $0.0000192
+0.03%
$19,242 $108
Aug 23, 1 PM $0.0000192
+0.03%
$19,230 $111
Aug 23, 12 PM $0.0000192
-0.01%
$19,230 $106
Aug 23, 11 AM $0.0000192
+0.04%
$19,227 $114
Aug 23, 10 AM $0.0000192
+0.03%
$19,221 $114
Aug 23, 9 AM $0.0000192
+0.01%
$19,216 $128
Aug 23, 8 AM $0.0000192
+0.01%
$19,215 $146
Aug 23, 7 AM $0.0000192
-0.01%
$19,207 $150
Aug 23, 6 AM $0.0000192
+0.01%
$19,208 $153
Aug 23, 5 AM $0.0000192
+0.01%
$19,205 $160
Aug 23, 4 AM $0.0000192
-0.05%
$19,206 $199
Aug 23, 3 AM $0.0000192
+0.00%
$19,220 $210
Aug 23, 2 AM $0.0000192
-0.02%
$19,228 $223
Aug 23, 1 AM $0.0000192
+0.00%
$19,236 $232
Aug 23, 12 AM $0.0000192
-0.03%
$19,238 $238
Aug 22, 11 PM $0.0000192
+0.01%
$19,229 $254
Aug 22, 10 PM $0.0000192
+0.00%
$19,229 $256
Aug 22, 9 PM $0.0000192
-0.07%
$19,229 $260
Aug 22, 8 PM $0.0000192
+0.00%
$19,239 $256
Aug 22, 7 PM $0.0000192
-0.04%
$19,237 $256
Aug 22, 6 PM $0.0000192
+0.01%
$19,235 $260
Aug 22, 5 PM $0.0000192
+0.01%
$19,232 $258
Aug 22, 4 PM $0.0000192
+0.06%
$19,226 $267
Aug 22, 3 PM $0.0000192
+0.00%
$19,217 $275
Aug 22, 2 PM $0.0000192
-0.08%
$19,214 $278
Aug 22, 1 PM $0.0000192
-0.03%
$19,224 $275
Aug 22, 12 PM $0.0000192
+0.04%
$19,231 $276
Aug 22, 11 AM $0.0000192
+0.05%
$19,226 $268
Aug 22, 10 AM $0.0000192
-0.07%
$19,217 $273
Aug 22, 9 AM $0.0000192
+0.02%
$19,237 $260
Aug 22, 8 AM $0.0000192
-0.08%
$19,242 $276
Aug 22, 7 AM $0.0000193
+0.04%
$19,252 $273
Aug 22, 6 AM $0.0000192
+0.04%
$19,243 $263
Aug 22, 5 AM $0.0000192
-0.35%
$19,224 $268
Aug 22, 4 AM $0.0000193
+0.07%
$19,280 $214