Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaExchangeAI Historical Data

AEA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.0000192
+0.00%
$19,245 $80
Aug 26, 8 PM $0.0000192
+0.00%
$19,240 $82
Aug 26, 7 PM $0.0000192
+0.00%
$19,233 $85
Aug 26, 6 PM $0.0000192
+0.00%
$19,237 $85
Aug 26, 5 PM $0.0000192
-0.04%
$19,238 $83
Aug 26, 4 PM $0.0000192
+0.02%
$19,236 $81
Aug 26, 3 PM $0.0000192
+0.02%
$19,227 $79
Aug 26, 2 PM $0.0000192
-0.05%
$19,230 $74
Aug 26, 1 PM $0.0000192
-0.04%
$19,241 $79
Aug 26, 12 PM $0.0000193
+0.04%
$19,254 $64
Aug 26, 11 AM $0.0000192
+0.01%
$19,250 $59
Aug 26, 10 AM $0.0000192
+0.08%
$19,246 $52
Aug 26, 9 AM $0.0000192
+0.00%
$19,220 $25
Aug 26, 7 AM $0.0000192
+0.00%
$19,237 $75
Aug 26, 4 AM $0.0000192
+0.00%
$19,233 $76
Aug 26, 3 AM $0.0000192
+0.00%
$19,234 $83
Aug 26, 2 AM $0.0000192
+0.00%
$19,239 $88
Aug 26, 1 AM $0.0000192
+0.01%
$19,226 $94
Aug 26, 12 AM $0.0000192
-0.04%
$19,222 $96
Aug 25, 10 PM $0.0000192
+0.01%
$19,231 $103
Aug 25, 9 PM $0.0000192
+0.02%
$19,223 $95
Aug 25, 8 PM $0.0000192
-0.03%
$19,226 $91
Aug 25, 7 PM $0.0000192
-0.06%
$19,233 $91
Aug 25, 6 PM $0.0000192
+0.00%
$19,244 $91
Aug 25, 5 PM $0.0000192
-0.01%
$19,235 $93
Aug 25, 2 PM $0.0000192
+0.05%
$19,234 $129
Aug 25, 1 PM $0.0000192
+0.00%
$19,236 $134
Aug 25, 12 PM $0.0000192
+0.08%
$19,234 $133
Aug 25, 10 AM $0.0000192
+0.00%
$19,236 $145
Aug 25, 9 AM $0.0000192
-0.04%
$19,241 $144
Aug 25, 8 AM $0.0000193
+0.00%
$19,251 $140
Aug 25, 7 AM $0.0000193
+0.00%
$19,267 $135
Aug 25, 6 AM $0.0000193
+0.00%
$19,263 $128
Aug 25, 5 AM $0.0000193
+0.00%
$19,274 $129
Aug 25, 4 AM $0.0000193
+0.00%
$19,268 $129
Aug 25, 3 AM $0.0000193
+0.00%
$19,272 $125
Aug 25, 2 AM $0.0000193
+0.08%
$19,278 $121
Aug 25, 12 AM $0.0000192
+0.01%
$19,250 $117
Aug 24, 11 PM $0.0000192
+0.01%
$19,245 $112
Aug 24, 9 PM $0.0000193
+0.00%
$19,251 $121
Aug 24, 6 PM $0.0000193
+0.01%
$19,251 $123
Aug 24, 5 PM $0.0000192
+0.02%
$19,242 $120
Aug 24, 4 PM $0.0000193
-0.04%
$19,263 $109
Aug 24, 3 PM $0.0000193
+0.10%
$19,264 $107
Aug 24, 2 PM $0.0000192
-0.05%
$19,241 $92
Aug 24, 1 PM $0.0000192
-0.02%
$19,231 $92
Aug 24, 12 PM $0.0000192
-0.05%
$19,241 $88
Aug 24, 11 AM $0.0000192
-0.05%
$19,236 $82
Aug 24, 10 AM $0.0000193
+0.06%
$19,250 $50
Aug 24, 8 AM $0.0000192
+0.00%
$19,244 $93