Spurt plus Historical Data

SPU+ Page 2
Date Close Price change Market cap Trading volume
8:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
8:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
8:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
8:03 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,087
7:58 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:53 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:43 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
7:38 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:28 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
7:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:18 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:13 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
7:03 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
6:58 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
6:53 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
6:48 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
6:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:38 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
6:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
6:28 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,331
6:23 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
6:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
6:13 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:08 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
6:03 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:53 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:48 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:43 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:38 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:33 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:18 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:13 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:08 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:58 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
4:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:48 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:43 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
4:38 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:23 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
4:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
4:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209