Spurt plus Historical Data

SPU+
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:58 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:53 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
2:48 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
2:43 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:38 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
2:33 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
2:28 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,843
2:23 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:18 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
2:13 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:08 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:03 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:58 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:53 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:49 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:44 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,843
1:39 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:34 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:29 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:24 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:19 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:14 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:09 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
1:04 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
12:59 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
12:54 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,843
12:49 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
12:44 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
12:39 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
12:34 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,843
12:29 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
12:24 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
12:19 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
12:14 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
12:09 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
12:04 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
11:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
11:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
11:49 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
11:44 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,087
11:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
11:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,087
11:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
11:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
11:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
11:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
11:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
11:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
10:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
Download