PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.0508
+0.10%
$3.71 million $222,227
10:02 PM $0.0508
+0.00%
$3.71 million $221,578
10:01 PM $0.0508
-0.13%
$3.71 million $221,491
10:00 PM $0.0509
-0.14%
$3.71 million $221,476
9:59 PM $0.051
+1.42%
$3.71 million $215,353
9:58 PM $0.0503
-0.11%
$3.71 million $212,570
9:57 PM $0.0504
+1.33%
$3.71 million $206,001
9:56 PM $0.0497
+0.00%
$3.71 million $203,753
9:55 PM $0.0497
+0.00%
$3.71 million $203,753
9:54 PM $0.0497
+0.08%
$3.62 million $203,731
9:53 PM $0.0497
+0.00%
$3.62 million $203,576
9:52 PM $0.0497
+0.00%
$3.62 million $203,556
9:51 PM $0.0497
+0.00%
$3.62 million $203,642
9:50 PM $0.0497
+0.00%
$3.62 million $203,650
9:49 PM $0.0497
+0.00%
$3.62 million $203,821
9:48 PM $0.0497
+0.00%
$3.62 million $203,821
9:47 PM $0.0497
+0.00%
$3.62 million $203,928
9:46 PM $0.0497
+0.05%
$3.62 million $203,936
9:45 PM $0.0497
-0.05%
$3.62 million $203,916
9:44 PM $0.0497
+0.00%
$3.62 million $203,858
9:43 PM $0.0497
+0.05%
$3.62 million $203,843
9:42 PM $0.0497
+0.00%
$3.62 million $203,823
9:41 PM $0.0497
+0.00%
$3.62 million $203,823
9:40 PM $0.0497
+0.00%
$3.62 million $203,791
9:39 PM $0.0497
-0.05%
$3.62 million $203,791
9:38 PM $0.0497
-0.10%
$3.62 million $203,992
9:37 PM $0.0498
+0.05%
$3.62 million $203,943
9:36 PM $0.0498
+0.00%
$3.62 million $203,922
9:35 PM $0.0498
+0.05%
$3.62 million $203,865
9:34 PM $0.0497
+0.00%
$3.62 million $203,842
9:33 PM $0.0497
+0.00%
$3.62 million $203,672
9:32 PM $0.0497
+0.00%
$3.62 million $203,672
9:31 PM $0.0497
+0.00%
$3.62 million $203,672
9:30 PM $0.0497
-0.02%
$3.62 million $203,672
9:29 PM $0.0497
+0.00%
$3.62 million $203,513
9:28 PM $0.0497
+0.00%
$3.62 million $203,577
9:27 PM $0.0497
+0.00%
$3.62 million $203,577
9:26 PM $0.0497
+0.00%
$3.62 million $203,601
9:25 PM $0.0497
+0.00%
$3.62 million $203,601
9:24 PM $0.0497
+0.10%
$3.62 million $203,601
9:23 PM $0.0497
+0.00%
$3.62 million $203,401
9:22 PM $0.0497
+0.00%
$3.62 million $203,401
9:21 PM $0.0497
+0.00%
$3.62 million $203,401
9:20 PM $0.0497
+0.00%
$3.62 million $203,426
9:19 PM $0.0497
+0.00%
$3.62 million $203,426
9:18 PM $0.0497
+0.00%
$3.62 million $203,519
9:17 PM $0.0497
+0.00%
$3.62 million $203,546
9:16 PM $0.0497
+0.00%
$3.62 million $203,571
9:15 PM $0.0497
+0.00%
$3.62 million $203,549
9:14 PM $0.0497
-0.10%
$3.62 million $203,611
Download