PinLink Historical Data

PIN Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.09
-0.40%
$6.43 million $267,676
Mar 5, 2 AM $0.0903
+0.34%
$6.45 million $266,514
Mar 5, 1 AM $0.09
-0.12%
$6.43 million $266,147
Mar 5, 12 AM $0.0901
+0.01%
$6.44 million $301,760
Mar 4, 11 PM $0.0901
-0.27%
$6.44 million $300,696
Mar 4, 10 PM $0.0904
-1.47%
$6.46 million $299,161
Mar 4, 9 PM $0.0917
-0.29%
$6.55 million $258,212
Mar 4, 8 PM $0.092
-0.25%
$6.57 million $294,101
Mar 4, 7 PM $0.0925
+0.49%
$6.61 million $291,988
Mar 4, 6 PM $0.0922
-0.85%
$6.59 million $247,970
Mar 4, 5 PM $0.093
+1.20%
$6.64 million $287,430
Mar 4, 4 PM $0.0917
+1.11%
$-- $250,425
Mar 4, 1 PM $0.0884
+0.68%
$6.31 million $286,448
Mar 4, 12 PM $0.0879
-0.04%
$6.28 million $287,191
Mar 4, 11 AM $0.0879
-1.56%
$6.28 million $289,638
Mar 4, 9 AM $0.0886
+0.19%
$6.33 million $302,973
Mar 4, 8 AM $0.0884
+1.36%
$6.32 million $304,043
Mar 4, 7 AM $0.0872
+0.78%
$6.23 million $265,052
Mar 4, 6 AM $0.0866
-0.61%
$6.19 million $268,157
Mar 4, 5 AM $0.0871
+0.33%
$6.22 million $270,281
Mar 4, 4 AM $0.0868
+0.34%
$6.2 million $275,033
Mar 4, 3 AM $0.0866
-1.37%
$6.19 million $279,967
Mar 4, 2 AM $0.0879
-0.02%
$6.28 million $287,265
Mar 4, 1 AM $0.0879
+1.80%
$6.28 million $297,232
Mar 4, 12 AM $0.0864
-0.43%
$6.17 million $338,306
Mar 3, 11 PM $0.0867
-0.24%
$6.19 million $342,748
Mar 3, 10 PM $0.0869
+0.52%
$6.21 million $309,616
Mar 3, 9 PM $0.0865
+0.27%
$6.18 million $314,867
Mar 3, 8 PM $0.0862
-1.90%
$6.16 million $358,364
Mar 3, 7 PM $0.0879
+1.27%
$6.28 million $324,733
Mar 3, 6 PM $0.0868
+0.26%
$6.2 million $369,302
Mar 3, 5 PM $0.0866
-1.11%
$6.19 million $372,368
Mar 3, 4 PM $0.0876
+0.43%
$6.26 million $374,590
Mar 3, 3 PM $0.0872
-0.43%
$6.23 million $348,177
Mar 3, 2 PM $0.0877
-0.40%
$6.26 million $394,866
Mar 3, 1 PM $0.088
-2.11%
$6.29 million $359,971
Mar 3, 12 PM $0.0899
+0.90%
$6.42 million $395,695
Mar 3, 11 AM $0.0891
+0.44%
$6.36 million $359,330
Mar 3, 10 AM $0.0887
-0.04%
$6.33 million $396,458
Mar 3, 9 AM $0.0887
-1.38%
$6.34 million $395,271
Mar 3, 8 AM $0.0899
-1.79%
$6.43 million $394,900
Mar 3, 7 AM $0.0916
+0.11%
$6.54 million $360,739
Mar 3, 6 AM $0.0914
-0.50%
$6.53 million $398,191
Mar 3, 5 AM $0.0919
-0.72%
$6.56 million $399,828
Mar 3, 4 AM $0.0925
-0.29%
$6.61 million $363,425
Mar 3, 3 AM $0.0928
+2.54%
$6.63 million $364,124
Mar 3, 2 AM $0.0905
-2.69%
$6.47 million $362,164
Mar 3, 1 AM $0.0929
+0.40%
$6.64 million $393,355
Mar 3, 12 AM $0.0926
+0.35%
$6.61 million $357,868
Mar 2, 11 PM $0.0923
-1.10%
$6.59 million $392,961