PinLink Historical Data

PIN Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0813
+0.11%
$5.83 million $218,767
Mar 7, 4 AM $0.0812
-0.12%
$5.82 million $226,430
Mar 7, 3 AM $0.0813
-0.28%
$5.83 million $230,469
Mar 7, 2 AM $0.0816
-0.01%
$5.84 million $234,393
Mar 7, 1 AM $0.0816
-0.61%
$5.84 million $238,386
Mar 7, 12 AM $0.0821
-0.09%
$5.87 million $242,852
Mar 6, 11 PM $0.0821
-0.04%
$5.87 million $248,279
Mar 6, 10 PM $0.0821
+0.33%
$5.87 million $291,160
Mar 6, 9 PM $0.0819
-0.77%
$5.85 million $259,070
Mar 6, 8 PM $0.0825
-0.05%
$5.9 million $264,708
Mar 6, 7 PM $0.0825
+0.26%
$5.9 million $270,000
Mar 6, 6 PM $0.0823
+0.79%
$5.89 million $275,882
Mar 6, 5 PM $0.0817
-3.58%
$5.84 million $314,495
Mar 6, 4 PM $0.0847
+0.53%
$6.06 million $311,613
Mar 6, 3 PM $0.0843
+0.97%
$6.02 million $309,452
Mar 6, 2 PM $0.0834
-2.53%
$5.96 million $273,786
Mar 6, 1 PM $0.0856
-2.00%
$6.12 million $270,762
Mar 6, 12 PM $0.0873
+0.90%
$6.25 million $309,941
Mar 6, 11 AM $0.0866
+0.03%
$6.19 million $276,533
Mar 6, 10 AM $0.0865
-0.35%
$6.19 million $316,748
Mar 6, 9 AM $0.0868
-0.48%
$6.21 million $284,841
Mar 6, 8 AM $0.0873
+0.18%
$6.24 million $286,491
Mar 6, 7 AM $0.0871
+1.23%
$6.23 million $286,360
Mar 6, 6 AM $0.086
+0.23%
$6.15 million $283,630
Mar 6, 5 AM $0.0858
-0.46%
$6.14 million $285,038
Mar 6, 4 AM $0.0862
-1.00%
$6.17 million $281,518
Mar 6, 3 AM $0.087
+0.12%
$6.22 million $280,790
Mar 6, 2 AM $0.0871
+0.21%
$6.23 million $280,760
Mar 6, 1 AM $0.0869
-0.28%
$6.22 million $316,598
Mar 6, 12 AM $0.0872
-1.52%
$6.23 million $278,834
Mar 5, 11 PM $0.0885
+0.34%
$6.32 million $315,281
Mar 5, 10 PM $0.0881
+0.06%
$6.3 million $276,240
Mar 5, 9 PM $0.0881
-0.27%
$6.29 million $276,876
Mar 5, 8 PM $0.0883
+0.86%
$6.31 million $276,957
Mar 5, 7 PM $0.0876
+0.84%
$6.26 million $276,492
Mar 5, 6 PM $0.0867
-0.52%
$6.2 million $315,597
Mar 5, 5 PM $0.0871
+0.76%
$6.22 million $277,659
Mar 5, 4 PM $0.0864
-0.99%
$6.17 million $272,523
Mar 5, 3 PM $0.0873
+0.25%
$6.24 million $312,474
Mar 5, 2 PM $0.0871
+0.38%
$6.22 million $313,920
Mar 5, 1 PM $0.0867
-1.03%
$6.2 million $282,511
Mar 5, 12 PM $0.0875
-0.42%
$6.25 million $280,649
Mar 5, 11 AM $0.0879
-0.01%
$6.28 million $278,143
Mar 5, 10 AM $0.0879
-1.45%
$6.28 million $311,025
Mar 5, 9 AM $0.0892
-0.86%
$6.37 million $265,267
Mar 5, 8 AM $0.0899
+0.40%
$6.42 million $300,814
Mar 5, 7 AM $0.0896
-0.44%
$6.4 million $304,654
Mar 5, 6 AM $0.09
-0.61%
$6.43 million $267,649
Mar 5, 5 AM $0.0905
-1.02%
$6.46 million $306,819
Mar 5, 4 AM $0.0914
+1.62%
$6.53 million $307,259