PinLink Historical Data

PIN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0956
+1.34%
$6.83 million $216,804
Mar 11, 7 AM $0.0943
-0.55%
$6.74 million $1.81 million
Mar 11, 6 AM $0.0948
-0.82%
$6.77 million $1.82 million
Mar 11, 5 AM $0.0956
-0.95%
$6.83 million $1.78 million
Mar 11, 4 AM $0.0966
-2.27%
$6.9 million $1.79 million
Mar 11, 3 AM $0.0988
+0.11%
$7.06 million $1.83 million
Mar 11, 2 AM $0.0987
+3.36%
$7.05 million $1.79 million
Mar 11, 1 AM $0.0955
-0.93%
$6.82 million $250,238
Mar 11, 12 AM $0.0964
+0.60%
$6.88 million $1.82 million
Mar 10, 11 PM $0.0958
+0.36%
$6.84 million $1.82 million
Mar 10, 10 PM $0.0955
+0.38%
$6.82 million $1.82 million
Mar 10, 9 PM $0.0951
-1.49%
$6.79 million $1.86 million
Mar 10, 8 PM $0.0965
-0.03%
$6.9 million $1.83 million
Mar 10, 7 PM $0.0966
-1.13%
$6.9 million $1.83 million
Mar 10, 6 PM $0.0977
-2.68%
$6.98 million $1.85 million
Mar 10, 5 PM $0.1
+1.93%
$7.17 million $1.89 million
Mar 10, 4 PM $0.0984
-0.69%
$7.03 million $1.89 million
Mar 10, 3 PM $0.0991
+1.89%
$7.08 million $1.89 million
Mar 10, 2 PM $0.0973
+1.55%
$6.95 million $1.9 million
Mar 10, 1 PM $0.0958
-1.16%
$6.84 million $1.89 million
Mar 10, 12 PM $0.0969
+0.01%
$6.92 million $1.86 million
Mar 10, 11 AM $0.0969
+2.59%
$6.92 million $1.86 million
Mar 10, 10 AM $0.0945
+0.07%
$6.75 million $280,804
Mar 10, 9 AM $0.0944
+1.59%
$6.75 million $1.85 million
Mar 10, 8 AM $0.093
+0.10%
$6.64 million $1.88 million
Mar 10, 7 AM $0.0929
+1.57%
$6.63 million $1.84 million
Mar 10, 6 AM $0.0914
-1.32%
$6.53 million $1.88 million
Mar 10, 5 AM $0.0926
+0.11%
$6.61 million $1.84 million
Mar 10, 4 AM $0.0925
+3.02%
$6.61 million $1.84 million
Mar 10, 3 AM $0.0898
-0.10%
$6.41 million $1.86 million
Mar 10, 2 AM $0.0899
+1.70%
$6.42 million $1.82 million
Mar 10, 1 AM $0.0884
+0.07%
$6.31 million $1.86 million
Mar 10, 12 AM $0.0883
+1.97%
$6.31 million $1.82 million
Mar 9, 11 PM $0.0866
+0.02%
$6.19 million $1.82 million
Mar 9, 10 PM $0.0866
+0.23%
$6.18 million $1.82 million
Mar 9, 9 PM $0.0864
-0.02%
$6.17 million $1.86 million
Mar 9, 8 PM $0.0864
-1.03%
$6.17 million $1.82 million
Mar 9, 7 PM $0.0873
+0.36%
$6.24 million $1.82 million
Mar 9, 6 PM $0.087
+1.85%
$6.21 million $1.86 million
Mar 9, 5 PM $0.0854
-1.23%
$6.1 million $309,837
Mar 9, 4 PM $0.0865
+0.00%
$6.18 million $273,667
Mar 9, 3 PM $0.0866
-0.62%
$6.18 million $272,011
Mar 9, 2 PM $0.0871
-0.74%
$6.22 million $265,169
Mar 9, 1 PM $0.0878
+1.67%
$6.27 million $299,472
Mar 9, 12 PM $0.0863
-0.12%
$6.16 million $262,728
Mar 9, 11 AM $0.0864
-0.32%
$6.17 million $268,541
Mar 9, 10 AM $0.0867
+0.42%
$6.19 million $268,951
Mar 9, 9 AM $0.0863
-0.27%
$6.16 million $304,189
Mar 9, 8 AM $0.0866
+0.12%
$6.18 million $269,836
Mar 9, 7 AM $0.0864
-0.12%
$6.17 million $268,275