PinLink Historical Data

PIN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.0957
+1.38%
$6.78 million $128,810
Mar 15, 9 AM $0.0944
-1.84%
$6.69 million $164,297
Mar 15, 8 AM $0.0961
+1.44%
$6.81 million $129,638
Mar 15, 7 AM $0.0948
-1.02%
$6.71 million $162,220
Mar 15, 6 AM $0.0958
-0.15%
$6.78 million $128,827
Mar 15, 5 AM $0.0958
+1.47%
$6.79 million $129,698
Mar 15, 4 AM $0.0944
+0.03%
$6.69 million $157,878
Mar 15, 3 AM $0.0944
-0.32%
$6.69 million $155,082
Mar 15, 2 AM $0.0947
-1.91%
$6.71 million $154,084
Mar 15, 1 AM $0.0965
-0.33%
$6.84 million $123,958
Mar 15, 12 AM $0.0968
-0.91%
$6.86 million $124,726
Mar 14, 11 PM $0.0977
+0.48%
$6.92 million $123,872
Mar 14, 10 PM $0.0972
+1.09%
$6.89 million $122,366
Mar 14, 9 PM $0.0962
-0.01%
$6.82 million $152,611
Mar 14, 8 PM $0.0962
-0.60%
$6.82 million $152,943
Mar 14, 7 PM $0.0968
-0.04%
$6.86 million $123,648
Mar 14, 6 PM $0.0968
+0.79%
$6.86 million $125,131
Mar 14, 5 PM $0.0961
+0.87%
$6.81 million $125,826
Mar 14, 4 PM $0.0952
+0.07%
$6.75 million $157,278
Mar 14, 3 PM $0.0952
-0.72%
$6.74 million $167,610
Mar 14, 2 PM $0.0958
-0.38%
$6.79 million $141,037
Mar 14, 1 PM $0.0962
+0.11%
$6.82 million $147,530
Mar 14, 12 PM $0.0961
+0.02%
$6.81 million $150,330
Mar 14, 11 AM $0.0961
+0.45%
$6.81 million $152,097
Mar 14, 10 AM $0.0956
-0.07%
$6.78 million $152,815
Mar 14, 9 AM $0.0957
-0.36%
$6.78 million $153,804
Mar 14, 8 AM $0.0961
-0.24%
$6.81 million $154,526
Mar 14, 7 AM $0.0964
+0.32%
$6.83 million $154,230
Mar 14, 6 AM $0.0961
-0.32%
$6.81 million $165,547
Mar 14, 5 AM $0.0964
+0.08%
$6.83 million $164,992
Mar 14, 4 AM $0.0963
-1.46%
$6.82 million $164,810
Mar 14, 3 AM $0.0977
+2.17%
$6.92 million $200,260
Mar 14, 2 AM $0.0957
+0.16%
$6.78 million $163,605
Mar 14, 1 AM $0.0955
-0.80%
$6.77 million $166,342
Mar 14, 12 AM $0.0963
+0.53%
$6.82 million $166,756
Mar 13, 11 PM $0.0957
-0.65%
$6.79 million $206,625
Mar 13, 10 PM $0.0964
-0.80%
$6.83 million $172,414
Mar 13, 9 PM $0.0971
-0.27%
$6.88 million $172,634
Mar 13, 8 PM $0.0974
+0.50%
$6.9 million $172,860
Mar 13, 7 PM $0.0969
+0.89%
$6.87 million $174,083
Mar 13, 6 PM $0.0961
+0.07%
$6.81 million $210,637
Mar 13, 5 PM $0.096
+0.63%
$6.8 million $212,590
Mar 13, 4 PM $0.0954
-5.28%
$6.76 million $212,981
Mar 13, 3 PM $0.101
-2.20%
$7.14 million $166,189
Mar 13, 2 PM $0.103
-0.31%
$7.3 million $203,804
Mar 13, 1 PM $0.103
+4.39%
$7.33 million $162,141
Mar 13, 12 PM $0.099
-0.85%
$7.02 million $199,044
Mar 13, 11 AM $0.0999
+0.84%
$7.08 million $157,911
Mar 13, 10 AM $0.0991
+0.80%
$7.02 million $195,121
Mar 13, 9 AM $0.0983
-0.81%
$6.96 million $193,649