PinLink Historical Data

PIN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.096
+0.76%
$6.82 million $256,874
Mar 17, 10 AM $0.0953
-2.06%
$6.77 million $251,512
Mar 17, 9 AM $0.0973
+2.66%
$6.91 million $248,744
Mar 17, 8 AM $0.0948
-8.75%
$6.73 million $284,557
Mar 17, 7 AM $0.104
-2.24%
$7.38 million $271,042
Mar 17, 6 AM $0.106
+0.29%
$7.56 million $226,474
Mar 17, 5 AM $0.106
+0.05%
$7.54 million $225,345
Mar 17, 4 AM $0.106
+0.27%
$7.53 million $226,071
Mar 17, 3 AM $0.106
-2.00%
$7.51 million $263,014
Mar 17, 2 AM $0.108
-1.29%
$7.66 million $227,591
Mar 17, 1 AM $0.109
+0.13%
$7.75 million $265,139
Mar 17, 12 AM $0.109
+5.48%
$7.75 million $250,490
Mar 16, 11 PM $0.103
-0.40%
$7.33 million $195,613
Mar 16, 10 PM $0.104
+0.08%
$7.34 million $191,244
Mar 16, 9 PM $0.103
+1.19%
$7.33 million $217,793
Mar 16, 8 PM $0.102
+1.12%
$7.24 million $176,060
Mar 16, 7 PM $0.101
+1.27%
$7.16 million $174,105
Mar 16, 6 PM $0.0998
-0.41%
$7.07 million $170,115
Mar 16, 5 PM $0.1
+1.16%
$7.1 million $208,701
Mar 16, 4 PM $0.0991
+1.89%
$7.02 million $207,077
Mar 16, 3 PM $0.0973
-1.33%
$6.9 million $169,027
Mar 16, 2 PM $0.0986
-0.11%
$6.98 million $206,748
Mar 16, 1 PM $0.0985
+2.87%
$6.98 million $206,252
Mar 16, 12 PM $0.0957
+0.29%
$6.78 million $163,924
Mar 16, 11 AM $0.0955
+0.78%
$6.76 million $162,895
Mar 16, 10 AM $0.0947
-0.68%
$6.7 million $202,821
Mar 16, 9 AM $0.0954
+0.71%
$6.76 million $1.32 million
Mar 16, 8 AM $0.0947
-0.58%
$6.71 million $1.32 million
Mar 16, 7 AM $0.0953
-0.46%
$6.75 million $1.32 million
Mar 16, 6 AM $0.0958
-0.15%
$6.79 million $1.32 million
Mar 16, 5 AM $0.096
+0.34%
$6.8 million $1.36 million
Mar 16, 4 AM $0.0956
+1.11%
$6.78 million $1.32 million
Mar 16, 3 AM $0.0946
+0.67%
$6.7 million $195,552
Mar 16, 2 AM $0.094
-1.79%
$6.66 million $188,786
Mar 16, 1 AM $0.0957
+0.64%
$6.78 million $150,377
Mar 16, 12 AM $0.0951
-0.33%
$6.74 million $148,131
Mar 15, 11 PM $0.0954
+0.07%
$6.76 million $184,112
Mar 15, 10 PM $0.0953
+1.59%
$6.75 million $182,603
Mar 15, 9 PM $0.0938
-1.45%
$6.65 million $178,554
Mar 15, 8 PM $0.0953
+0.93%
$6.75 million $139,261
Mar 15, 7 PM $0.0944
+0.68%
$6.69 million $172,841
Mar 15, 6 PM $0.0938
+0.99%
$6.64 million $171,334
Mar 15, 5 PM $0.0928
-0.55%
$6.58 million $169,615
Mar 15, 4 PM $0.0933
-0.44%
$6.61 million $133,377
Mar 15, 3 PM $0.0938
-0.40%
$6.64 million $132,949
Mar 15, 2 PM $0.0941
-0.43%
$6.67 million $133,109
Mar 15, 1 PM $0.0945
-0.56%
$6.7 million $130,874
Mar 15, 12 PM $0.0951
-0.23%
$6.74 million $129,632
Mar 15, 11 AM $0.0953
-0.46%
$6.75 million $129,345
Mar 15, 10 AM $0.0957
+1.38%
$6.78 million $128,810