PinLink Historical Data

PIN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0932
-1.50%
$6.64 million $187,306
Mar 19, 11 AM $0.0947
+3.27%
$6.74 million $188,740
Mar 19, 10 AM $0.0917
-0.54%
$6.53 million $189,355
Mar 19, 9 AM $0.0922
+0.77%
$6.56 million $194,933
Mar 19, 8 AM $0.0915
+0.95%
$6.51 million $163,382
Mar 19, 7 AM $0.0906
-0.82%
$6.45 million $201,302
Mar 19, 6 AM $0.0914
-0.75%
$6.51 million $168,047
Mar 19, 5 AM $0.092
-0.39%
$6.55 million $173,231
Mar 19, 4 AM $0.0924
-0.88%
$6.58 million $180,585
Mar 19, 3 AM $0.0932
-0.06%
$6.64 million $183,481
Mar 19, 2 AM $0.0933
+1.04%
$6.64 million $186,448
Mar 19, 1 AM $0.0923
+0.18%
$6.58 million $190,592
Mar 19, 12 AM $0.0922
-0.10%
$6.55 million $193,516
Mar 18, 11 PM $0.0923
+1.24%
$6.55 million $195,146
Mar 18, 10 PM $0.091
-1.75%
$6.46 million $232,754
Mar 18, 9 PM $0.0926
+1.33%
$6.57 million $235,977
Mar 18, 8 PM $0.0913
+1.34%
$6.49 million $196,823
Mar 18, 7 PM $0.0901
-3.35%
$6.4 million $236,697
Mar 18, 6 PM $0.0934
+1.38%
$6.63 million $241,080
Mar 18, 5 PM $0.0921
+1.58%
$6.54 million $200,660
Mar 18, 4 PM $0.0907
-1.10%
$6.44 million $245,056
Mar 18, 3 PM $0.0917
-3.59%
$6.51 million $247,830
Mar 18, 2 PM $0.0952
-1.30%
$6.76 million $240,530
Mar 18, 1 PM $0.0965
+3.37%
$6.85 million $244,319
Mar 18, 12 PM $0.0932
-1.13%
$6.62 million $207,688
Mar 18, 11 AM $0.0943
-2.23%
$6.7 million $209,275
Mar 18, 10 AM $0.0965
-0.80%
$6.85 million $211,031
Mar 18, 9 AM $0.0973
+0.16%
$6.91 million $210,548
Mar 18, 8 AM $0.0971
+0.26%
$6.9 million $212,397
Mar 18, 7 AM $0.0971
-0.19%
$6.9 million $224,459
Mar 18, 6 AM $0.0973
+0.28%
$6.91 million $229,080
Mar 18, 5 AM $0.097
-1.67%
$6.89 million $228,550
Mar 18, 4 AM $0.0987
-0.78%
$7.01 million $223,386
Mar 18, 3 AM $0.0994
+0.21%
$7.06 million $225,258
Mar 18, 2 AM $0.0992
+0.05%
$7.05 million $225,918
Mar 18, 1 AM $0.0992
-0.10%
$7.04 million $226,870
Mar 18, 12 AM $0.0993
+0.26%
$7.05 million $241,155
Mar 17, 11 PM $0.099
-0.33%
$7.03 million $254,623
Mar 17, 10 PM $0.0993
-0.38%
$7.05 million $259,513
Mar 17, 9 PM $0.0997
-0.90%
$7.08 million $272,908
Mar 17, 8 PM $0.101
+1.66%
$7.14 million $315,232
Mar 17, 7 PM $0.099
+0.49%
$7.03 million $274,034
Mar 17, 6 PM $0.0985
+1.94%
$6.99 million $271,596
Mar 17, 5 PM $0.0966
+1.34%
$6.86 million $270,122
Mar 17, 4 PM $0.0953
+0.75%
$6.77 million $265,309
Mar 17, 3 PM $0.0946
-1.53%
$6.72 million $262,595
Mar 17, 2 PM $0.0961
+0.74%
$6.82 million $259,487
Mar 17, 1 PM $0.0954
+0.26%
$6.77 million $259,157
Mar 17, 12 PM $0.0951
-0.88%
$6.76 million $258,725
Mar 17, 11 AM $0.096
+0.76%
$6.82 million $256,874