PinLink Historical Data

PIN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.0983
+1.52%
$7.03 million $166,206
Mar 21, 1 PM $0.0969
+0.54%
$6.92 million $133,034
Mar 21, 12 PM $0.0963
-0.13%
$6.88 million $135,968
Mar 21, 11 AM $0.0965
+0.21%
$6.89 million $138,978
Mar 21, 10 AM $0.0963
-0.15%
$6.88 million $140,478
Mar 21, 9 AM $0.0964
+0.12%
$6.89 million $142,633
Mar 21, 8 AM $0.0963
-0.17%
$6.88 million $145,088
Mar 21, 7 AM $0.0965
-0.29%
$6.89 million $146,998
Mar 21, 6 AM $0.0967
+0.10%
$6.91 million $147,818
Mar 21, 5 AM $0.0967
+0.14%
$6.91 million $148,307
Mar 21, 4 AM $0.0965
+0.14%
$6.9 million $148,281
Mar 21, 3 AM $0.0964
-0.06%
$6.89 million $153,167
Mar 21, 2 AM $0.0965
+0.05%
$6.89 million $152,781
Mar 21, 1 AM $0.0966
+0.11%
$6.89 million $152,354
Mar 21, 12 AM $0.0965
+0.06%
$6.89 million $154,113
Mar 20, 11 PM $0.0964
-1.18%
$6.87 million $152,605
Mar 20, 10 PM $0.0976
+1.27%
$6.95 million $153,578
Mar 20, 9 PM $0.0963
+0.00%
$6.86 million $152,733
Mar 20, 8 PM $0.0963
-0.13%
$6.86 million $150,669
Mar 20, 7 PM $0.0965
+0.83%
$6.87 million $151,614
Mar 20, 6 PM $0.0957
+1.03%
$6.81 million $151,607
Mar 20, 5 PM $0.0947
-1.36%
$6.74 million $188,180
Mar 20, 4 PM $0.096
+0.42%
$6.84 million $148,446
Mar 20, 3 PM $0.0956
+0.02%
$6.81 million $147,907
Mar 20, 2 PM $0.0956
-1.43%
$6.81 million $147,865
Mar 20, 1 PM $0.097
+0.99%
$6.91 million $187,152
Mar 20, 12 PM $0.096
-0.25%
$6.84 million $147,734
Mar 20, 11 AM $0.0963
-0.19%
$6.86 million $147,816
Mar 20, 10 AM $0.0965
+0.53%
$6.87 million $151,283
Mar 20, 9 AM $0.0958
-1.24%
$6.82 million $149,476
Mar 20, 8 AM $0.0973
+2.29%
$6.93 million $147,162
Mar 20, 7 AM $0.0951
+0.16%
$6.77 million $184,085
Mar 20, 6 AM $0.095
+1.79%
$6.76 million $181,922
Mar 20, 5 AM $0.0933
-1.25%
$6.64 million $180,515
Mar 20, 4 AM $0.0945
-4.22%
$6.73 million $179,234
Mar 20, 3 AM $0.0987
+0.27%
$7.03 million $135,160
Mar 20, 2 AM $0.0984
-0.25%
$7.01 million $134,743
Mar 20, 1 AM $0.0987
+0.42%
$7.03 million $133,313
Mar 20, 12 AM $0.0982
+0.45%
$7 million $130,235
Mar 19, 11 PM $0.0978
+1.11%
$6.96 million $131,729
Mar 19, 10 PM $0.0967
-0.98%
$6.89 million $130,648
Mar 19, 9 PM $0.0977
+0.60%
$6.96 million $130,582
Mar 19, 8 PM $0.0971
+3.44%
$6.91 million $133,690
Mar 19, 7 PM $0.0939
+1.51%
$6.68 million $133,973
Mar 19, 6 PM $0.0923
-1.37%
$6.58 million $169,268
Mar 19, 5 PM $0.0936
+0.89%
$6.67 million $141,167
Mar 19, 4 PM $0.0928
+0.75%
$6.61 million $141,811
Mar 19, 3 PM $0.0921
-1.99%
$6.56 million $175,094
Mar 19, 2 PM $0.0939
+1.03%
$6.69 million $153,917
Mar 19, 1 PM $0.093
-0.23%
$6.62 million $187,348