Coinranking
PinLink Historical Data
PIN
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 PM | $0.0858 | -0.53% | ||
| Mar 23, 2 PM | $0.0862 | +1.65% | ||
| Mar 23, 1 PM | $0.0848 | -0.52% | ||
| Mar 23, 12 PM | $0.0853 | -1.63% | ||
| Mar 23, 11 AM | $0.0867 | +4.24% | ||
| Mar 23, 10 AM | $0.0832 | -0.54% | ||
| Mar 23, 9 AM | $0.0836 | -0.49% | ||
| Mar 23, 8 AM | $0.084 | +0.77% | ||
| Mar 23, 7 AM | $0.0834 | -0.98% | ||
| Mar 23, 6 AM | $0.0842 | +0.53% | ||
| Mar 23, 5 AM | $0.0838 | +0.78% | ||
| Mar 23, 4 AM | $0.0831 | -0.32% | ||
| Mar 23, 3 AM | $0.0834 | +0.40% | ||
| Mar 23, 2 AM | $0.083 | -0.55% | ||
| Mar 23, 1 AM | $0.0836 | +0.25% | ||
| Mar 23, 12 AM | $0.0833 | +0.04% | ||
| Mar 22, 11 PM | $0.0833 | +0.19% | ||
| Mar 22, 10 PM | $0.0831 | -2.04% | ||
| Mar 22, 9 PM | $0.0848 | -1.77% | ||
| Mar 22, 8 PM | $0.0866 | +0.90% | ||
| Mar 22, 7 PM | $0.0858 | -0.90% | ||
| Mar 22, 6 PM | $0.0866 | -0.02% | ||
| Mar 22, 5 PM | $0.0866 | -2.22% | ||
| Mar 22, 4 PM | $0.0886 | +0.50% | ||
| Mar 22, 3 PM | $0.0881 | +1.07% | ||
| Mar 22, 2 PM | $0.0872 | -0.25% | ||
| Mar 22, 1 PM | $0.0874 | +0.67% | ||
| Mar 22, 12 PM | $0.0868 | -2.45% | ||
| Mar 22, 11 AM | $0.089 | -0.75% | ||
| Mar 22, 10 AM | $0.0897 | +0.50% | ||
| Mar 22, 9 AM | $0.0893 | +1.65% | ||
| Mar 22, 8 AM | $0.088 | -1.46% | ||
| Mar 22, 7 AM | $0.0893 | -0.43% | ||
| Mar 22, 6 AM | $0.0896 | +1.52% | ||
| Mar 22, 5 AM | $0.0883 | -0.33% | ||
| Mar 22, 4 AM | $0.0886 | +0.78% | ||
| Mar 22, 3 AM | $0.0879 | +0.15% | ||
| Mar 22, 2 AM | $0.0878 | +0.11% | ||
| Mar 22, 1 AM | $0.0877 | -0.56% | ||
| Mar 22, 12 AM | $0.0881 | -2.13% | ||
| Mar 21, 11 PM | $0.0903 | -5.15% | ||
| Mar 21, 10 PM | $0.0952 | -0.03% | ||
| Mar 21, 9 PM | $0.0952 | +0.08% | ||
| Mar 21, 8 PM | $0.0951 | -0.46% | ||
| Mar 21, 7 PM | $0.0955 | -0.52% | ||
| Mar 21, 6 PM | $0.096 | -1.14% | ||
| Mar 21, 5 PM | $0.0971 | +0.19% | ||
| Mar 21, 4 PM | $0.097 | -0.10% | ||
| Mar 21, 3 PM | $0.0971 | -1.31% | ||
| Mar 21, 2 PM | $0.0983 | +1.52% | ||