PinLink Historical Data

PIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0214
+3.04%
$1.55 million $1.24 million
Aug 18, 11 AM $0.0207
-0.08%
$1.5 million $156,955
Aug 18, 10 AM $0.0207
-0.73%
$1.5 million $155,798
Aug 18, 9 AM $0.0209
+0.25%
$1.51 million $141,414
Aug 18, 8 AM $0.0208
+0.38%
$1.51 million $154,670
Aug 18, 7 AM $0.0208
-0.27%
$1.5 million $139,729
Aug 18, 6 AM $0.0208
+0.11%
$1.51 million $1.24 million
Aug 18, 5 AM $0.0208
-1.10%
$1.51 million $154,288
Aug 18, 4 AM $0.021
+0.82%
$1.52 million $1.23 million
Aug 18, 3 AM $0.0208
-0.47%
$1.51 million $1.24 million
Aug 18, 2 AM $0.0209
+0.04%
$1.52 million $1.25 million
Aug 18, 1 AM $0.0209
+0.29%
$1.52 million $1.25 million
Aug 18, 12 AM $0.0209
+0.02%
$1.51 million $1.25 million
Aug 17, 11 PM $0.0209
+0.18%
$1.51 million $1.25 million
Aug 17, 10 PM $0.0208
-0.09%
$1.51 million $160,182
Aug 17, 9 PM $0.0209
-0.02%
$1.51 million $159,859
Aug 17, 8 PM $0.0209
-0.26%
$1.51 million $1.25 million
Aug 17, 7 PM $0.0209
+0.42%
$1.52 million $1.25 million
Aug 17, 6 PM $0.0208
+0.11%
$1.51 million $1.24 million
Aug 17, 5 PM $0.0208
-0.55%
$1.51 million $1.25 million
Aug 17, 4 PM $0.0209
-1.32%
$1.52 million $1.25 million
Aug 17, 3 PM $0.0212
-7.02%
$1.54 million $1.23 million
Aug 17, 2 PM $0.0228
-1.13%
$1.65 million $160,075
Aug 17, 1 PM $0.0231
+11.06%
$1.67 million $147,724
Aug 17, 12 PM $0.0208
+0.06%
$1.5 million $121,613
Aug 17, 11 AM $0.0207
-0.10%
$1.5 million $120,423
Aug 17, 10 AM $0.0208
-0.04%
$1.51 million $118,075
Aug 17, 9 AM $0.0208
+0.16%
$1.51 million $120,883
Aug 17, 8 AM $0.0207
-0.12%
$1.5 million $131,194
Aug 17, 7 AM $0.0208
-0.07%
$1.51 million $130,895
Aug 17, 6 AM $0.0208
-0.21%
$1.51 million $133,078
Aug 17, 5 AM $0.0208
+0.66%
$1.51 million $133,753
Aug 17, 4 AM $0.0207
+0.17%
$1.5 million $134,055
Aug 17, 3 AM $0.0206
+0.69%
$1.5 million $134,195
Aug 17, 2 AM $0.0205
-0.85%
$1.49 million $128,192
Aug 17, 1 AM $0.0207
+0.63%
$1.5 million $128,202
Aug 17, 12 AM $0.0206
-0.11%
$1.49 million $127,408
Aug 16, 11 PM $0.0206
-0.03%
$1.49 million $126,815
Aug 16, 10 PM $0.0206
-0.10%
$1.49 million $126,981
Aug 16, 9 PM $0.0206
-0.06%
$1.49 million $126,831
Aug 16, 8 PM $0.0206
-0.23%
$1.49 million $126,755
Aug 16, 7 PM $0.0207
-0.52%
$1.5 million $127,258
Aug 16, 6 PM $0.0208
+0.04%
$1.51 million $130,158
Aug 16, 5 PM $0.0208
-0.44%
$1.5 million $130,545
Aug 16, 4 PM $0.0209
-0.39%
$1.51 million $129,231
Aug 16, 3 PM $0.0209
+0.66%
$1.52 million $124,432
Aug 16, 2 PM $0.0208
+0.12%
$1.51 million $118,254
Aug 16, 1 PM $0.0208
-0.06%
$1.51 million $112,173
Aug 16, 12 PM $0.0208
+0.08%
$1.51 million $111,531
Aug 16, 11 AM $0.0208
-0.50%
$1.5 million $112,637