Coinranking
PinLink Historical Data
PIN
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 4 PM | $0.0877 | +1.62% | ||
| Mar 25, 3 PM | $0.0863 | -0.29% | ||
| Mar 25, 2 PM | $0.0866 | +1.07% | ||
| Mar 25, 1 PM | $0.0857 | +0.10% | ||
| Mar 25, 12 PM | $0.0857 | -0.01% | ||
| Mar 25, 11 AM | $0.0857 | +0.48% | ||
| Mar 25, 10 AM | $0.0853 | -2.43% | ||
| Mar 25, 9 AM | $0.0874 | +0.94% | ||
| Mar 25, 8 AM | $0.0866 | +0.00% | ||
| Mar 25, 7 AM | $0.0866 | +1.36% | ||
| Mar 25, 6 AM | $0.0854 | -1.62% | ||
| Mar 25, 5 AM | $0.0868 | +2.39% | ||
| Mar 25, 4 AM | $0.0848 | -1.39% | ||
| Mar 25, 3 AM | $0.0858 | -0.82% | ||
| Mar 25, 2 AM | $0.0865 | +2.11% | ||
| Mar 25, 1 AM | $0.0848 | +0.93% | ||
| Mar 25, 12 AM | $0.084 | -0.07% | ||
| Mar 24, 11 PM | $0.084 | +0.28% | ||
| Mar 24, 10 PM | $0.0838 | -2.75% | ||
| Mar 24, 9 PM | $0.0862 | +1.44% | ||
| Mar 24, 8 PM | $0.0849 | +0.27% | ||
| Mar 24, 7 PM | $0.0847 | +1.26% | ||
| Mar 24, 6 PM | $0.0836 | +0.20% | ||
| Mar 24, 5 PM | $0.0834 | -1.91% | ||
| Mar 24, 4 PM | $0.0851 | +0.72% | ||
| Mar 24, 3 PM | $0.0845 | -0.48% | ||
| Mar 24, 2 PM | $0.0849 | -0.90% | ||
| Mar 24, 1 PM | $0.0856 | +0.15% | ||
| Mar 24, 12 PM | $0.0855 | -0.02% | ||
| Mar 24, 11 AM | $0.0855 | +0.36% | ||
| Mar 24, 10 AM | $0.0852 | +0.06% | ||
| Mar 24, 9 AM | $0.0852 | +0.14% | ||
| Mar 24, 8 AM | $0.0851 | +0.23% | ||
| Mar 24, 7 AM | $0.0849 | +0.23% | ||
| Mar 24, 6 AM | $0.0847 | +0.19% | ||
| Mar 24, 5 AM | $0.0845 | -0.19% | ||
| Mar 24, 4 AM | $0.0847 | +0.35% | ||
| Mar 24, 3 AM | $0.0844 | -0.89% | ||
| Mar 24, 2 AM | $0.0851 | +0.82% | ||
| Mar 24, 1 AM | $0.0844 | -1.17% | ||
| Mar 24, 12 AM | $0.0854 | +0.36% | ||
| Mar 23, 11 PM | $0.0851 | +0.02% | ||
| Mar 23, 10 PM | $0.0851 | -0.01% | ||
| Mar 23, 9 PM | $0.0851 | -0.16% | ||
| Mar 23, 8 PM | $0.0852 | +0.99% | ||
| Mar 23, 7 PM | $0.0844 | -0.74% | ||
| Mar 23, 6 PM | $0.085 | +0.77% | ||
| Mar 23, 5 PM | $0.0844 | +0.19% | ||
| Mar 23, 4 PM | $0.0842 | -1.83% | ||
| Mar 23, 3 PM | $0.0858 | -0.53% | ||