Coinranking
PinLink Historical Data
PIN
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 PM | $0.0772 | -0.93% | ||
| Mar 27, 4 PM | $0.078 | -0.04% | ||
| Mar 27, 3 PM | $0.078 | +2.50% | ||
| Mar 27, 2 PM | $0.0761 | -0.07% | ||
| Mar 27, 1 PM | $0.0761 | -1.65% | ||
| Mar 27, 12 PM | $0.0774 | -0.05% | ||
| Mar 27, 11 AM | $0.0775 | -1.33% | ||
| Mar 27, 10 AM | $0.0785 | -2.03% | ||
| Mar 27, 9 AM | $0.0801 | -0.37% | ||
| Mar 27, 8 AM | $0.0804 | -0.53% | ||
| Mar 27, 7 AM | $0.0808 | +1.17% | ||
| Mar 27, 6 AM | $0.0799 | +0.02% | ||
| Mar 27, 5 AM | $0.0799 | +0.22% | ||
| Mar 27, 4 AM | $0.0797 | -0.42% | ||
| Mar 27, 3 AM | $0.08 | -1.29% | ||
| Mar 27, 2 AM | $0.0811 | +1.26% | ||
| Mar 27, 1 AM | $0.0802 | +0.46% | ||
| Mar 27, 12 AM | $0.08 | +0.03% | ||
| Mar 26, 11 PM | $0.0799 | +0.18% | ||
| Mar 26, 10 PM | $0.0798 | -0.65% | ||
| Mar 26, 9 PM | $0.0803 | +0.13% | ||
| Mar 26, 8 PM | $0.0802 | +3.63% | ||
| Mar 26, 7 PM | $0.0774 | -0.32% | ||
| Mar 26, 6 PM | $0.0778 | +0.97% | ||
| Mar 26, 5 PM | $0.0771 | -1.76% | ||
| Mar 26, 4 PM | $0.0785 | +1.22% | ||
| Mar 26, 3 PM | $0.0775 | -0.64% | ||
| Mar 26, 2 PM | $0.0778 | -0.11% | ||
| Mar 26, 1 PM | $0.0779 | -1.03% | ||
| Mar 26, 12 PM | $0.0786 | +0.97% | ||
| Mar 26, 11 AM | $0.0779 | -2.21% | ||
| Mar 26, 10 AM | $0.0796 | +0.04% | ||
| Mar 26, 9 AM | $0.0798 | -3.50% | ||
| Mar 26, 8 AM | $0.0827 | -0.73% | ||
| Mar 26, 7 AM | $0.0833 | -0.27% | ||
| Mar 26, 6 AM | $0.0835 | -0.12% | ||
| Mar 26, 5 AM | $0.0836 | +1.35% | ||
| Mar 26, 4 AM | $0.0825 | -0.29% | ||
| Mar 26, 3 AM | $0.0828 | -0.06% | ||
| Mar 26, 2 AM | $0.0828 | -0.36% | ||
| Mar 26, 1 AM | $0.0831 | -1.95% | ||
| Mar 26, 12 AM | $0.0848 | +0.82% | ||
| Mar 25, 11 PM | $0.0841 | -2.11% | ||
| Mar 25, 10 PM | $0.0859 | +0.06% | ||
| Mar 25, 9 PM | $0.0858 | +0.51% | ||
| Mar 25, 8 PM | $0.0854 | +0.02% | ||
| Mar 25, 7 PM | $0.0854 | -0.29% | ||
| Mar 25, 6 PM | $0.0856 | -2.34% | ||
| Mar 25, 5 PM | $0.0877 | -0.05% | ||
| Mar 25, 4 PM | $0.0877 | +1.62% | ||