Coinranking
PinLink Historical Data
PIN
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 7 PM | $0.0809 | -0.12% | ||
| Mar 29, 6 PM | $0.081 | -0.14% | ||
| Mar 29, 5 PM | $0.0812 | -0.40% | ||
| Mar 29, 4 PM | $0.0815 | +0.11% | ||
| Mar 29, 3 PM | $0.0814 | +0.38% | ||
| Mar 29, 2 PM | $0.0811 | -1.01% | ||
| Mar 29, 1 PM | $0.0819 | +0.94% | ||
| Mar 29, 12 PM | $0.0812 | -0.35% | ||
| Mar 29, 11 AM | $0.0815 | +0.29% | ||
| Mar 29, 10 AM | $0.0812 | -0.08% | ||
| Mar 29, 9 AM | $0.0813 | -0.27% | ||
| Mar 29, 8 AM | $0.0815 | -0.65% | ||
| Mar 29, 7 AM | $0.082 | +1.08% | ||
| Mar 29, 6 AM | $0.0812 | -0.21% | ||
| Mar 29, 5 AM | $0.0813 | -0.06% | ||
| Mar 29, 4 AM | $0.0814 | +0.75% | ||
| Mar 29, 3 AM | $0.0808 | -0.17% | ||
| Mar 29, 2 AM | $0.0809 | -0.01% | ||
| Mar 29, 1 AM | $0.0809 | +0.05% | ||
| Mar 29, 12 AM | $0.0809 | +1.04% | ||
| Mar 28, 11 PM | $0.0801 | -1.63% | ||
| Mar 28, 10 PM | $0.0814 | -0.46% | ||
| Mar 28, 9 PM | $0.0818 | -0.26% | ||
| Mar 28, 8 PM | $0.082 | +0.17% | ||
| Mar 28, 7 PM | $0.0819 | -0.01% | ||
| Mar 28, 6 PM | $0.0819 | +0.84% | ||
| Mar 28, 5 PM | $0.0812 | -1.47% | ||
| Mar 28, 4 PM | $0.0824 | +0.87% | ||
| Mar 28, 3 PM | $0.0817 | +0.32% | ||
| Mar 28, 2 PM | $0.0814 | +2.68% | ||
| Mar 28, 1 PM | $0.0793 | +0.75% | ||
| Mar 28, 12 PM | $0.0787 | -0.03% | ||
| Mar 28, 11 AM | $0.0787 | -0.14% | ||
| Mar 28, 10 AM | $0.0788 | +0.22% | ||
| Mar 28, 9 AM | $0.0786 | -0.19% | ||
| Mar 28, 8 AM | $0.0788 | +1.13% | ||
| Mar 28, 7 AM | $0.0779 | -0.68% | ||
| Mar 28, 6 AM | $0.0784 | +0.33% | ||
| Mar 28, 5 AM | $0.0781 | +0.02% | ||
| Mar 28, 4 AM | $0.0781 | +0.07% | ||
| Mar 28, 3 AM | $0.078 | -0.20% | ||
| Mar 28, 2 AM | $0.0782 | -1.20% | ||
| Mar 28, 1 AM | $0.0791 | +0.97% | ||
| Mar 28, 12 AM | $0.0784 | +0.66% | ||
| Mar 27, 11 PM | $0.0779 | +0.21% | ||
| Mar 27, 10 PM | $0.0777 | -0.50% | ||
| Mar 27, 9 PM | $0.0781 | +0.21% | ||
| Mar 27, 8 PM | $0.0779 | +1.02% | ||
| Mar 27, 7 PM | $0.077 | -0.47% | ||
| Mar 27, 6 PM | $0.0774 | +0.19% | ||