PinLink Historical Data

PIN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0775
-0.33%
$5.55 million $228,693
Apr 2, 8 PM $0.0778
+0.71%
$5.57 million $230,195
Apr 2, 7 PM $0.0772
-0.35%
$5.53 million $236,807
Apr 2, 6 PM $0.0775
-2.52%
$5.55 million $258,198
Apr 2, 5 PM $0.0795
+1.03%
$5.69 million $262,532
Apr 2, 4 PM $0.0787
+0.72%
$5.64 million $229,867
Apr 2, 3 PM $0.0781
+1.04%
$5.59 million $272,991
Apr 2, 2 PM $0.0773
+0.85%
$5.54 million $284,513
Apr 2, 1 PM $0.0767
-0.77%
$5.49 million $291,963
Apr 2, 12 PM $0.0773
+0.21%
$5.53 million $264,689
Apr 2, 11 AM $0.0771
-0.84%
$5.52 million $267,771
Apr 2, 10 AM $0.0777
-0.54%
$5.57 million $268,566
Apr 2, 9 AM $0.0781
-0.16%
$5.6 million $264,223
Apr 2, 8 AM $0.0782
-0.10%
$5.6 million $266,387
Apr 2, 7 AM $0.0783
+1.01%
$5.61 million $261,737
Apr 2, 6 AM $0.0775
+0.62%
$5.55 million $258,583
Apr 2, 5 AM $0.077
-0.16%
$5.52 million $256,872
Apr 2, 4 AM $0.0772
+0.00%
$5.53 million $259,644
Apr 2, 3 AM $0.0772
-0.14%
$5.53 million $263,843
Apr 2, 2 AM $0.0773
-1.09%
$5.53 million $266,597
Apr 2, 1 AM $0.0781
+0.20%
$5.6 million $313,351
Apr 2, 12 AM $0.0779
+2.26%
$5.58 million $272,177
Apr 1, 11 PM $0.0762
-1.67%
$5.45 million $271,498
Apr 1, 10 PM $0.0774
+0.98%
$5.54 million $270,740
Apr 1, 9 PM $0.0767
+1.09%
$5.48 million $312,490
Apr 1, 8 PM $0.0758
+0.90%
$5.42 million $270,412
Apr 1, 7 PM $0.0752
-10.18%
$5.37 million $266,821
Apr 1, 6 PM $0.0837
-1.55%
$5.98 million $250,350
Apr 1, 5 PM $0.085
+0.30%
$6.08 million $295,877
Apr 1, 4 PM $0.0847
+3.23%
$6.06 million $305,182
Apr 1, 3 PM $0.0821
-1.41%
$5.87 million $263,184
Apr 1, 2 PM $0.0832
+1.98%
$5.95 million $298,640
Apr 1, 1 PM $0.0816
-0.02%
$5.84 million $246,083
Apr 1, 12 PM $0.0817
-0.20%
$5.84 million $240,428
Apr 1, 11 AM $0.0818
-0.03%
$5.85 million $240,996
Apr 1, 10 AM $0.0818
-0.18%
$5.85 million $237,827
Apr 1, 9 AM $0.082
-1.02%
$5.87 million $239,653
Apr 1, 8 AM $0.0829
+0.41%
$5.93 million $289,578
Apr 1, 7 AM $0.0826
-0.24%
$5.91 million $289,979
Apr 1, 6 AM $0.0827
+1.30%
$5.92 million $294,658
Apr 1, 5 AM $0.0817
+0.43%
$5.84 million $301,250
Apr 1, 4 AM $0.0814
+1.60%
$5.82 million $300,772
Apr 1, 3 AM $0.0801
-0.01%
$5.73 million $254,183
Apr 1, 2 AM $0.0801
+0.67%
$5.73 million $253,182
Apr 1, 1 AM $0.0796
+0.22%
$5.69 million $291,455
Apr 1, 12 AM $0.0792
+0.13%
$5.67 million $307,145
Mar 31, 11 PM $0.0791
-0.67%
$5.66 million $311,929
Mar 31, 10 PM $0.0797
+0.54%
$5.7 million $267,995
Mar 31, 9 PM $0.0792
-0.10%
$5.67 million $311,219
Mar 31, 8 PM $0.0793
+0.64%
$5.67 million $268,460