PinLink Historical Data

PIN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0795
+0.75%
$5.67 million $260,627
Apr 4, 9 PM $0.0787
-0.61%
$5.61 million $299,175
Apr 4, 8 PM $0.0791
-0.26%
$5.64 million $265,776
Apr 4, 7 PM $0.0793
+0.27%
$5.66 million $269,693
Apr 4, 6 PM $0.0791
+0.04%
$5.64 million $269,434
Apr 4, 5 PM $0.0791
-0.58%
$5.64 million $272,350
Apr 4, 4 PM $0.0795
+0.10%
$5.67 million $281,275
Apr 4, 3 PM $0.0794
+0.40%
$5.66 million $288,994
Apr 4, 2 PM $0.079
-1.22%
$5.64 million $293,055
Apr 4, 1 PM $0.0799
+0.96%
$5.7 million $333,501
Apr 4, 12 PM $0.0791
+0.02%
$5.64 million $299,646
Apr 4, 11 AM $0.0791
-0.19%
$5.64 million $297,129
Apr 4, 10 AM $0.0793
+0.06%
$5.65 million $296,377
Apr 4, 9 AM $0.0792
+0.44%
$5.65 million $297,288
Apr 4, 8 AM $0.0789
+0.02%
$5.63 million $297,755
Apr 4, 7 AM $0.0789
-0.10%
$5.62 million $295,509
Apr 4, 6 AM $0.0789
+0.05%
$5.63 million $292,168
Apr 4, 5 AM $0.0789
-0.22%
$5.63 million $290,739
Apr 4, 4 AM $0.0791
+0.39%
$5.64 million $284,579
Apr 4, 3 AM $0.0788
-0.11%
$5.62 million $281,962
Apr 4, 2 AM $0.0789
+0.18%
$5.62 million $279,420
Apr 4, 1 AM $0.0788
-0.37%
$5.62 million $274,265
Apr 4, 12 AM $0.0791
-0.10%
$5.64 million $271,167
Apr 3, 11 PM $0.0792
+0.14%
$5.67 million $268,564
Apr 3, 10 PM $0.0791
-0.11%
$5.66 million $261,499
Apr 3, 9 PM $0.0792
+0.30%
$5.67 million $253,513
Apr 3, 8 PM $0.0789
+0.16%
$5.65 million $248,398
Apr 3, 7 PM $0.0788
+0.01%
$5.65 million $242,394
Apr 3, 6 PM $0.0789
-0.14%
$5.65 million $237,539
Apr 3, 5 PM $0.0791
-0.18%
$5.66 million $229,168
Apr 3, 4 PM $0.0792
-0.01%
$5.67 million $218,422
Apr 3, 3 PM $0.0792
-0.12%
$5.67 million $208,682
Apr 3, 2 PM $0.0793
-0.03%
$5.68 million $201,277
Apr 3, 1 PM $0.0794
-0.05%
$5.68 million $235,096
Apr 3, 12 PM $0.0794
+0.06%
$5.69 million $191,546
Apr 3, 11 AM $0.0794
+0.02%
$5.68 million $187,122
Apr 3, 10 AM $0.0793
+0.03%
$5.68 million $186,695
Apr 3, 9 AM $0.0793
-0.51%
$5.68 million $186,944
Apr 3, 8 AM $0.0797
-0.05%
$5.71 million $184,496
Apr 3, 7 AM $0.0798
+0.24%
$5.71 million $187,172
Apr 3, 6 AM $0.0796
+2.01%
$5.7 million $187,621
Apr 3, 5 AM $0.078
+1.04%
$5.59 million $184,943
Apr 3, 4 AM $0.0772
+0.93%
$5.53 million $184,624
Apr 3, 3 AM $0.0765
-1.28%
$5.48 million $220,260
Apr 3, 2 AM $0.0775
-0.05%
$5.55 million $180,891
Apr 3, 1 AM $0.0775
-0.50%
$5.55 million $182,924
Apr 3, 12 AM $0.0779
-0.18%
$5.58 million $184,684
Apr 2, 11 PM $0.0781
-0.14%
$5.59 million $186,855
Apr 2, 10 PM $0.0782
+0.85%
$5.6 million $189,501
Apr 2, 9 PM $0.0775
-0.33%
$5.55 million $228,693