PinLink Historical Data

PIN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0777
+0.15%
$5.54 million $339,171
Apr 6, 11 PM $0.0776
-2.16%
$5.53 million $335,027
Apr 6, 10 PM $0.0792
+0.27%
$5.65 million $373,146
Apr 6, 9 PM $0.079
+1.85%
$5.63 million $340,412
Apr 6, 8 PM $0.0777
+0.74%
$5.54 million $337,825
Apr 6, 7 PM $0.0771
-0.34%
$5.5 million $371,227
Apr 6, 6 PM $0.0774
+0.30%
$5.52 million $331,529
Apr 6, 5 PM $0.0773
+0.04%
$5.51 million $332,218
Apr 6, 4 PM $0.0772
-0.12%
$5.51 million $336,198
Apr 6, 3 PM $0.0773
-0.13%
$5.51 million $341,986
Apr 6, 2 PM $0.0774
+0.24%
$5.52 million $345,484
Apr 6, 1 PM $0.0773
-1.16%
$5.51 million $349,886
Apr 6, 12 PM $0.0782
-0.96%
$5.57 million $391,535
Apr 6, 11 AM $0.0789
-0.20%
$5.62 million $350,837
Apr 6, 10 AM $0.0791
-0.07%
$5.64 million $354,352
Apr 6, 9 AM $0.0791
+0.91%
$5.64 million $347,755
Apr 6, 8 AM $0.0784
+0.41%
$5.59 million $334,850
Apr 6, 7 AM $0.0781
-0.40%
$5.57 million $362,063
Apr 6, 6 AM $0.0784
-0.37%
$5.59 million $312,453
Apr 6, 5 AM $0.0787
-0.29%
$5.61 million $301,213
Apr 6, 4 AM $0.0787
+0.19%
$5.61 million $290,696
Apr 6, 3 AM $0.0785
+0.65%
$5.6 million $283,657
Apr 6, 2 AM $0.078
-0.05%
$5.56 million $280,681
Apr 6, 1 AM $0.0782
+0.00%
$5.58 million $275,110
Apr 6, 12 AM $0.0782
+0.15%
$5.58 million $272,350
Apr 5, 11 PM $0.0783
-0.19%
$5.58 million $270,361
Apr 5, 10 PM $0.0784
+1.51%
$5.59 million $303,632
Apr 5, 9 PM $0.0773
-0.86%
$5.51 million $298,960
Apr 5, 8 PM $0.078
+0.09%
$5.56 million $261,403
Apr 5, 7 PM $0.078
-0.03%
$5.56 million $261,083
Apr 5, 6 PM $0.0781
+0.20%
$5.57 million $263,123
Apr 5, 5 PM $0.0779
-0.28%
$5.56 million $261,216
Apr 5, 4 PM $0.0781
+0.04%
$5.57 million $251,140
Apr 5, 3 PM $0.0781
-0.19%
$5.57 million $276,552
Apr 5, 2 PM $0.0785
+0.76%
$5.59 million $235,628
Apr 5, 1 PM $0.0777
-0.84%
$5.54 million $262,078
Apr 5, 12 PM $0.0784
-0.43%
$5.59 million $222,290
Apr 5, 11 AM $0.0789
-0.29%
$5.63 million $219,556
Apr 5, 10 AM $0.079
+0.75%
$5.63 million $215,100
Apr 5, 9 AM $0.0784
-0.38%
$5.59 million $213,664
Apr 5, 8 AM $0.0786
-0.05%
$5.6 million $214,914
Apr 5, 7 AM $0.0786
+0.47%
$5.6 million $217,487
Apr 5, 6 AM $0.0784
-0.09%
$5.59 million $221,030
Apr 5, 5 AM $0.0785
-0.19%
$5.59 million $225,240
Apr 5, 4 AM $0.0788
-0.40%
$5.62 million $230,543
Apr 5, 3 AM $0.0789
+0.13%
$5.62 million $235,912
Apr 5, 2 AM $0.0789
-0.09%
$5.63 million $240,666
Apr 5, 1 AM $0.0791
-0.47%
$5.64 million $246,220
Apr 5, 12 AM $0.0795
+0.88%
$5.67 million $252,237
Apr 4, 11 PM $0.0788
-0.86%
$5.62 million $293,405