PinLink Historical Data

PIN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.071
+0.30%
$5.07 million $325,581
Apr 9, 12 AM $0.0708
-0.75%
$5.05 million $316,077
Apr 8, 11 PM $0.0715
+0.59%
$5.1 million $310,613
Apr 8, 10 PM $0.0711
-1.85%
$5.07 million $308,077
Apr 8, 9 PM $0.0722
+0.25%
$5.15 million $305,173
Apr 8, 8 PM $0.072
+1.70%
$5.14 million $300,444
Apr 8, 7 PM $0.0708
-0.09%
$5.05 million $297,858
Apr 8, 6 PM $0.0709
-1.99%
$5.05 million $294,417
Apr 8, 5 PM $0.0723
+1.54%
$5.16 million $330,092
Apr 8, 4 PM $0.0713
-0.47%
$5.08 million $325,011
Apr 8, 3 PM $0.0716
-7.04%
$5.11 million $283,397
Apr 8, 2 PM $0.0776
-1.55%
$5.53 million $283,775
Apr 8, 1 PM $0.0788
+1.03%
$5.62 million $307,574
Apr 8, 12 PM $0.0781
-0.55%
$5.57 million $261,824
Apr 8, 11 AM $0.0786
+0.22%
$5.6 million $254,534
Apr 8, 10 AM $0.0783
+0.53%
$5.58 million $250,139
Apr 8, 9 AM $0.0779
+0.85%
$5.55 million $255,603
Apr 8, 8 AM $0.0773
-0.49%
$5.51 million $295,017
Apr 8, 7 AM $0.0777
-0.48%
$5.54 million $256,212
Apr 8, 6 AM $0.0781
-0.26%
$5.57 million $253,715
Apr 8, 5 AM $0.0783
+0.02%
$5.58 million $255,525
Apr 8, 4 AM $0.0783
-0.49%
$5.58 million $263,218
Apr 8, 3 AM $0.0787
+0.77%
$5.61 million $315,414
Apr 8, 2 AM $0.0781
+0.02%
$5.57 million $286,029
Apr 8, 1 AM $0.078
-1.09%
$5.56 million $297,614
Apr 8, 12 AM $0.0789
-1.81%
$5.62 million $346,942
Apr 7, 11 PM $0.0803
+4.01%
$5.73 million $308,248
Apr 7, 10 PM $0.0772
+2.22%
$5.51 million $348,980
Apr 7, 9 PM $0.0756
+0.23%
$5.39 million $307,099
Apr 7, 8 PM $0.0754
+1.23%
$5.37 million $307,157
Apr 7, 7 PM $0.0745
+0.30%
$5.31 million $308,135
Apr 7, 6 PM $0.0742
+0.04%
$5.29 million $307,962
Apr 7, 5 PM $0.0742
-0.24%
$5.29 million $307,931
Apr 7, 4 PM $0.0744
+0.59%
$5.31 million $309,201
Apr 7, 3 PM $0.074
-0.67%
$5.27 million $307,432
Apr 7, 2 PM $0.0745
-0.61%
$5.31 million $341,367
Apr 7, 1 PM $0.075
+0.37%
$5.35 million $340,105
Apr 7, 12 PM $0.0747
-0.08%
$5.33 million $305,398
Apr 7, 11 AM $0.0748
+0.08%
$5.33 million $316,176
Apr 7, 10 AM $0.0747
-3.40%
$5.33 million $352,622
Apr 7, 9 AM $0.0774
+0.16%
$5.52 million $314,789
Apr 7, 8 AM $0.0772
-0.56%
$5.51 million $326,633
Apr 7, 7 AM $0.0777
-0.29%
$5.54 million $332,312
Apr 7, 6 AM $0.0779
+0.14%
$5.56 million $343,371
Apr 7, 5 AM $0.0778
+0.12%
$5.54 million $349,530
Apr 7, 4 AM $0.0779
-0.29%
$5.56 million $352,989
Apr 7, 3 AM $0.0778
+0.05%
$5.55 million $352,148
Apr 7, 2 AM $0.0779
-0.02%
$5.55 million $346,538
Apr 7, 1 AM $0.0779
+0.24%
$5.55 million $343,790
Apr 7, 12 AM $0.0777
+0.15%
$5.54 million $339,171