PinLink Historical Data

PIN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.0664
-1.35%
$4.73 million $248,840
Apr 11, 1 AM $0.0673
+0.05%
$4.79 million $216,585
Apr 11, 12 AM $0.0673
+1.14%
$4.79 million $221,405
Apr 10, 11 PM $0.0665
-0.81%
$4.74 million $267,338
Apr 10, 10 PM $0.0671
+0.24%
$4.78 million $236,824
Apr 10, 9 PM $0.0669
-1.47%
$4.77 million $244,268
Apr 10, 8 PM $0.0679
+0.63%
$4.84 million $288,286
Apr 10, 7 PM $0.0675
+2.17%
$4.81 million $293,573
Apr 10, 6 PM $0.066
-0.47%
$4.7 million $301,630
Apr 10, 5 PM $0.0663
-0.90%
$4.72 million $269,589
Apr 10, 4 PM $0.0669
+1.38%
$4.77 million $314,482
Apr 10, 3 PM $0.066
-1.30%
$4.7 million $288,646
Apr 10, 2 PM $0.0669
+1.36%
$4.76 million $318,302
Apr 10, 1 PM $0.066
-0.70%
$4.7 million $364,175
Apr 10, 12 PM $0.0665
-0.30%
$4.73 million $332,482
Apr 10, 11 AM $0.0667
+0.25%
$4.75 million $339,932
Apr 10, 10 AM $0.0665
+1.28%
$4.74 million $348,283
Apr 10, 9 AM $0.0657
-0.14%
$4.68 million $356,046
Apr 10, 8 AM $0.0658
-0.29%
$4.68 million $362,470
Apr 10, 7 AM $0.066
-0.61%
$4.7 million $369,728
Apr 10, 6 AM $0.0664
-0.18%
$4.73 million $377,009
Apr 10, 5 AM $0.0664
+0.86%
$4.73 million $382,640
Apr 10, 4 AM $0.0659
+0.11%
$4.69 million $389,438
Apr 10, 3 AM $0.0658
-1.48%
$4.68 million $391,153
Apr 10, 2 AM $0.0667
-0.09%
$4.75 million $386,322
Apr 10, 1 AM $0.0669
+0.18%
$4.76 million $385,668
Apr 10, 12 AM $0.0667
-0.55%
$4.75 million $385,750
Apr 9, 11 PM $0.067
-1.17%
$4.78 million $386,904
Apr 9, 10 PM $0.0678
-0.59%
$4.83 million $388,468
Apr 9, 9 PM $0.0682
+0.20%
$4.86 million $392,971
Apr 9, 8 PM $0.068
+1.93%
$4.85 million $397,000
Apr 9, 7 PM $0.0668
+1.83%
$4.76 million $396,280
Apr 9, 6 PM $0.0655
+0.37%
$4.67 million $397,685
Apr 9, 5 PM $0.0653
+0.49%
$4.65 million $396,157
Apr 9, 4 PM $0.0649
-0.01%
$4.63 million $397,425
Apr 9, 3 PM $0.0649
-9.24%
$4.63 million $393,600
Apr 9, 2 PM $0.0716
-0.85%
$5.1 million $385,711
Apr 9, 1 PM $0.0718
-0.65%
$5.12 million $417,029
Apr 9, 12 PM $0.0723
+0.16%
$5.16 million $417,755
Apr 9, 11 AM $0.0722
+0.32%
$5.15 million $383,186
Apr 9, 10 AM $0.072
+0.00%
$5.13 million $380,905
Apr 9, 9 AM $0.072
-0.30%
$5.13 million $378,237
Apr 9, 8 AM $0.0719
-0.03%
$5.13 million $374,929
Apr 9, 7 AM $0.0719
+0.35%
$5.13 million $369,010
Apr 9, 6 AM $0.0718
+0.02%
$5.12 million $365,443
Apr 9, 5 AM $0.0718
+0.89%
$5.12 million $362,931
Apr 9, 4 AM $0.0712
+0.15%
$5.07 million $356,475
Apr 9, 3 AM $0.071
+0.33%
$5.07 million $345,666
Apr 9, 2 AM $0.0708
-0.30%
$5.05 million $336,291
Apr 9, 1 AM $0.071
+0.30%
$5.07 million $325,581