PinLink Historical Data

PIN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.0638
+0.44%
$4.54 million $178,479
Apr 13, 2 AM $0.0635
+0.06%
$4.52 million $181,118
Apr 13, 1 AM $0.0635
+0.88%
$4.52 million $184,251
Apr 13, 12 AM $0.0629
-1.00%
$4.48 million $230,234
Apr 12, 11 PM $0.0635
-0.08%
$4.52 million $194,564
Apr 12, 10 PM $0.0636
-0.21%
$4.53 million $194,854
Apr 12, 9 PM $0.0636
-1.29%
$4.53 million $197,285
Apr 12, 8 PM $0.0645
+1.44%
$4.59 million $236,704
Apr 12, 7 PM $0.0636
-0.04%
$4.53 million $198,235
Apr 12, 6 PM $0.0637
-0.58%
$4.53 million $198,789
Apr 12, 5 PM $0.064
+0.72%
$4.56 million $237,443
Apr 12, 4 PM $0.0635
-0.48%
$4.52 million $198,440
Apr 12, 3 PM $0.0638
+0.35%
$4.54 million $201,911
Apr 12, 2 PM $0.0636
-1.28%
$4.53 million $233,738
Apr 12, 1 PM $0.0643
+0.79%
$4.58 million $195,376
Apr 12, 12 PM $0.0638
-0.89%
$4.54 million $235,074
Apr 12, 11 AM $0.0644
-1.28%
$4.58 million $193,795
Apr 12, 10 AM $0.0653
+1.11%
$4.65 million $229,005
Apr 12, 9 AM $0.0646
-0.55%
$4.6 million $188,155
Apr 12, 8 AM $0.0648
-0.01%
$4.62 million $184,406
Apr 12, 7 AM $0.0648
+0.02%
$4.62 million $188,967
Apr 12, 6 AM $0.0649
+1.10%
$4.62 million $201,853
Apr 12, 5 AM $0.0642
-0.18%
$4.57 million $211,216
Apr 12, 4 AM $0.0644
-0.77%
$4.59 million $219,634
Apr 12, 3 AM $0.0649
-0.34%
$4.62 million $223,097
Apr 12, 2 AM $0.0651
-0.09%
$4.64 million $225,827
Apr 12, 1 AM $0.0652
-1.80%
$4.64 million $227,553
Apr 12, 12 AM $0.0664
-0.88%
$4.73 million $227,943
Apr 11, 11 PM $0.067
-1.44%
$4.77 million $227,355
Apr 11, 10 PM $0.0679
+0.25%
$4.84 million $264,913
Apr 11, 9 PM $0.0678
+1.37%
$4.83 million $260,833
Apr 11, 8 PM $0.0669
-1.15%
$4.76 million $258,125
Apr 11, 7 PM $0.0677
+0.77%
$4.82 million $221,075
Apr 11, 6 PM $0.0673
-0.10%
$4.79 million $221,447
Apr 11, 5 PM $0.0674
+0.52%
$4.8 million $224,470
Apr 11, 4 PM $0.067
-0.06%
$4.77 million $266,516
Apr 11, 3 PM $0.0671
-0.78%
$4.78 million $264,276
Apr 11, 2 PM $0.0676
-0.55%
$4.81 million $225,509
Apr 11, 1 PM $0.0679
+0.53%
$4.84 million $227,443
Apr 11, 12 PM $0.0676
+0.26%
$4.81 million $224,993
Apr 11, 11 AM $0.0674
+0.58%
$4.8 million $227,961
Apr 11, 10 AM $0.0669
-0.49%
$4.76 million $229,921
Apr 11, 9 AM $0.0672
+0.14%
$4.79 million $233,379
Apr 11, 8 AM $0.0671
+0.16%
$4.78 million $237,414
Apr 11, 7 AM $0.0671
+0.45%
$4.78 million $234,595
Apr 11, 6 AM $0.0667
-0.27%
$4.75 million $196,118
Apr 11, 5 AM $0.0669
-0.01%
$4.76 million $209,342
Apr 11, 4 AM $0.0668
-1.18%
$4.75 million $203,108
Apr 11, 3 AM $0.0675
+1.65%
$4.81 million $241,050
Apr 11, 2 AM $0.0664
-1.35%
$4.73 million $248,840