PinLink Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0259
-0.68%
$1.88 million $273,217
Aug 20, 12 PM $0.0261
+6.72%
$1.89 million $241,676
Aug 20, 11 AM $0.0245
-0.06%
$1.77 million $218,818
Aug 20, 10 AM $0.0245
+1.22%
$1.77 million $223,320
Aug 20, 9 AM $0.0242
-0.08%
$1.75 million $210,038
Aug 20, 8 AM $0.0242
+1.72%
$1.75 million $204,564
Aug 20, 7 AM $0.0238
+0.34%
$1.72 million $192,428
Aug 20, 6 AM $0.0237
+0.30%
$1.72 million $190,237
Aug 20, 5 AM $0.0236
+0.22%
$1.71 million $189,482
Aug 20, 4 AM $0.0235
+0.69%
$1.71 million $188,897
Aug 20, 3 AM $0.0234
-0.13%
$1.69 million $188,456
Aug 20, 2 AM $0.0234
+1.91%
$1.7 million $186,024
Aug 20, 1 AM $0.023
+1.16%
$1.66 million $173,026
Aug 20, 12 AM $0.0227
-0.42%
$1.64 million $170,081
Aug 19, 11 PM $0.0228
+0.34%
$1.65 million $169,795
Aug 19, 10 PM $0.0227
-0.41%
$1.64 million $170,016
Aug 19, 9 PM $0.0228
+6.36%
$1.65 million $165,678
Aug 19, 8 PM $0.0214
-0.21%
$1.55 million $149,686
Aug 19, 7 PM $0.0215
-0.42%
$1.56 million $147,283
Aug 19, 6 PM $0.0216
+2.93%
$1.56 million $148,430
Aug 19, 5 PM $0.021
+1.44%
$1.52 million $135,587
Aug 19, 4 PM $0.0207
+0.49%
$1.5 million $140,392
Aug 19, 3 PM $0.0206
+3.00%
$1.49 million $139,480
Aug 19, 2 PM $0.02
+0.75%
$1.45 million $125,381
Aug 19, 1 PM $0.0198
-1.03%
$1.43 million $124,598
Aug 19, 12 PM $0.02
+0.20%
$1.45 million $125,008
Aug 19, 11 AM $0.02
-3.29%
$1.45 million $120,193
Aug 19, 10 AM $0.0207
-0.08%
$1.5 million $115,319
Aug 19, 9 AM $0.0207
-0.22%
$1.5 million $118,923
Aug 19, 8 AM $0.0207
+0.32%
$1.5 million $117,744
Aug 19, 7 AM $0.0207
+0.01%
$1.5 million $119,207
Aug 19, 6 AM $0.0207
-0.04%
$1.5 million $121,146
Aug 19, 5 AM $0.0207
+0.02%
$1.5 million $121,742
Aug 19, 4 AM $0.0207
+0.02%
$1.5 million $121,537
Aug 19, 3 AM $0.0207
-0.63%
$1.5 million $118,081
Aug 19, 2 AM $0.0208
-0.29%
$1.51 million $122,826
Aug 19, 1 AM $0.0208
-0.04%
$1.51 million $122,448
Aug 19, 12 AM $0.0208
-0.13%
$1.51 million $123,030
Aug 18, 11 PM $0.0209
+0.01%
$1.51 million $121,596
Aug 18, 10 PM $0.0208
-0.15%
$1.51 million $121,537
Aug 18, 9 PM $0.0209
+0.04%
$1.51 million $123,252
Aug 18, 8 PM $0.0209
-0.11%
$1.51 million $123,153
Aug 18, 7 PM $0.0209
-0.25%
$1.51 million $124,043
Aug 18, 6 PM $0.0209
+0.72%
$1.52 million $123,506
Aug 18, 5 PM $0.0208
+0.07%
$1.51 million $113,276
Aug 18, 4 PM $0.0208
-0.76%
$1.51 million $103,031
Aug 18, 3 PM $0.0209
+0.37%
$1.52 million $108,076
Aug 18, 2 PM $0.0209
+0.78%
$1.51 million $119,303
Aug 18, 1 PM $0.0207
-3.22%
$1.5 million $126,402
Aug 18, 12 PM $0.0214
+3.04%
$1.55 million $1.24 million