PinLink Historical Data

PIN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0745
+0.34%
$5.3 million $216,570
Apr 15, 4 AM $0.0743
+0.06%
$5.29 million $225,696
Apr 15, 3 AM $0.0742
-0.95%
$5.29 million $198,138
Apr 15, 2 AM $0.075
-0.02%
$5.34 million $250,121
Apr 15, 1 AM $0.0749
+0.06%
$5.34 million $251,710
Apr 15, 12 AM $0.0749
+0.65%
$5.33 million $1.69 million
Apr 14, 11 PM $0.0744
-0.15%
$5.3 million $1.69 million
Apr 14, 10 PM $0.0745
-0.07%
$5.3 million $1.66 million
Apr 14, 9 PM $0.0746
+0.00%
$5.31 million $1.66 million
Apr 14, 8 PM $0.0746
-0.07%
$5.31 million $1.66 million
Apr 14, 7 PM $0.0746
-0.32%
$5.31 million $1.67 million
Apr 14, 6 PM $0.0748
-1.86%
$5.33 million $276,823
Apr 14, 5 PM $0.0763
+0.98%
$5.43 million $1.71 million
Apr 14, 4 PM $0.0755
-0.43%
$5.38 million $1.76 million
Apr 14, 3 PM $0.0759
-0.02%
$5.4 million $1.76 million
Apr 14, 2 PM $0.0758
-0.52%
$5.4 million $1.76 million
Apr 14, 1 PM $0.0762
-3.20%
$5.43 million $1.72 million
Apr 14, 12 PM $0.0787
+2.09%
$5.6 million $1.77 million
Apr 14, 11 AM $0.0771
-1.64%
$5.49 million $1.77 million
Apr 14, 10 AM $0.0784
+1.91%
$5.58 million $1.78 million
Apr 14, 9 AM $0.0769
+2.57%
$5.48 million $251,934
Apr 14, 8 AM $0.075
+0.77%
$5.34 million $288,645
Apr 14, 7 AM $0.0743
-0.11%
$5.29 million $1.75 million
Apr 14, 6 AM $0.0744
+0.96%
$5.3 million $1.7 million
Apr 14, 5 AM $0.0736
-0.05%
$5.24 million $1.69 million
Apr 14, 4 AM $0.0737
-0.63%
$5.25 million $1.68 million
Apr 14, 3 AM $0.0742
-0.60%
$5.28 million $1.67 million
Apr 14, 2 AM $0.0746
+4.38%
$5.31 million $1.63 million
Apr 14, 1 AM $0.0715
+0.45%
$5.09 million $1.67 million
Apr 14, 12 AM $0.0712
+0.47%
$5.07 million $1.63 million
Apr 13, 11 PM $0.0708
+3.82%
$5.04 million $1.67 million
Apr 13, 10 PM $0.0682
+3.02%
$4.86 million $219,782
Apr 13, 9 PM $0.0662
+0.85%
$4.72 million $214,685
Apr 13, 8 PM $0.0657
+0.01%
$4.68 million $211,675
Apr 13, 7 PM $0.0657
-1.40%
$4.68 million $209,037
Apr 13, 6 PM $0.0666
-0.05%
$4.74 million $162,191
Apr 13, 5 PM $0.0666
-0.45%
$4.74 million $159,607
Apr 13, 4 PM $0.0669
+1.87%
$4.77 million $197,473
Apr 13, 3 PM $0.0657
-1.85%
$4.68 million $154,502
Apr 13, 2 PM $0.0669
+3.10%
$4.77 million $194,747
Apr 13, 1 PM $0.0649
+0.35%
$4.62 million $193,601
Apr 13, 12 PM $0.0647
+0.93%
$4.61 million $150,948
Apr 13, 11 AM $0.0641
+0.28%
$4.56 million $153,671
Apr 13, 10 AM $0.0639
-0.22%
$4.55 million $156,000
Apr 13, 9 AM $0.0639
+0.31%
$4.55 million $159,022
Apr 13, 8 AM $0.0637
-0.22%
$4.54 million $162,265
Apr 13, 7 AM $0.0639
+0.19%
$4.55 million $165,404
Apr 13, 6 AM $0.0638
+0.06%
$4.54 million $168,951
Apr 13, 5 AM $0.0637
+0.93%
$4.54 million $171,510
Apr 13, 4 AM $0.0631
-1.01%
$4.49 million $213,867