PinLink Historical Data

PIN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0723
+1.33%
$5.14 million $260,491
Apr 17, 5 AM $0.0715
+1.20%
$5.08 million $249,820
Apr 17, 4 AM $0.0706
-0.52%
$5.02 million $251,457
Apr 17, 3 AM $0.0709
-0.34%
$5.04 million $247,584
Apr 17, 2 AM $0.071
-1.33%
$5.05 million $293,951
Apr 17, 1 AM $0.072
+0.44%
$5.12 million $258,060
Apr 17, 12 AM $0.0717
-0.42%
$5.09 million $267,522
Apr 16, 11 PM $0.072
+0.05%
$5.13 million $279,643
Apr 16, 10 PM $0.0717
-1.07%
$5.11 million $281,530
Apr 16, 9 PM $0.0727
+1.57%
$5.18 million $289,502
Apr 16, 8 PM $0.0715
-3.19%
$5.1 million $300,886
Apr 16, 7 PM $0.0739
-1.17%
$5.26 million $305,757
Apr 16, 6 PM $0.0748
-0.09%
$5.33 million $327,038
Apr 16, 5 PM $0.0749
+1.21%
$5.33 million $329,303
Apr 16, 4 PM $0.0739
+0.32%
$5.26 million $332,024
Apr 16, 3 PM $0.0735
-1.09%
$5.24 million $295,196
Apr 16, 2 PM $0.0743
-0.10%
$5.29 million $297,892
Apr 16, 1 PM $0.0744
-1.51%
$5.3 million $334,879
Apr 16, 12 PM $0.0755
+1.21%
$5.38 million $292,466
Apr 16, 11 AM $0.0746
+0.03%
$5.31 million $282,672
Apr 16, 10 AM $0.0748
-0.34%
$5.33 million $281,497
Apr 16, 9 AM $0.075
+1.37%
$5.34 million $273,031
Apr 16, 8 AM $0.0741
-0.16%
$5.28 million $315,080
Apr 16, 7 AM $0.0742
-0.76%
$5.29 million $271,432
Apr 16, 6 AM $0.0748
-1.16%
$5.33 million $269,800
Apr 16, 5 AM $0.0757
+0.14%
$5.39 million $267,347
Apr 16, 4 AM $0.0756
+0.83%
$5.38 million $255,687
Apr 16, 3 AM $0.0749
-0.47%
$5.33 million $251,606
Apr 16, 2 AM $0.0752
-1.93%
$5.36 million $247,422
Apr 16, 1 AM $0.0767
-0.37%
$5.46 million $239,570
Apr 16, 12 AM $0.077
+2.45%
$5.48 million $228,982
Apr 15, 11 PM $0.0751
-2.10%
$5.35 million $216,284
Apr 15, 10 PM $0.0767
-0.29%
$5.46 million $255,094
Apr 15, 9 PM $0.0769
+0.67%
$5.48 million $202,750
Apr 15, 8 PM $0.0764
+0.95%
$5.44 million $182,376
Apr 15, 7 PM $0.0757
+0.63%
$5.39 million $215,986
Apr 15, 6 PM $0.0752
+0.58%
$5.36 million $207,517
Apr 15, 5 PM $0.0748
+0.35%
$5.33 million $205,218
Apr 15, 4 PM $0.0745
-1.54%
$5.31 million $196,140
Apr 15, 3 PM $0.0757
+1.24%
$5.39 million $146,414
Apr 15, 2 PM $0.0748
+0.35%
$5.32 million $185,763
Apr 15, 1 PM $0.0745
-0.20%
$5.31 million $185,152
Apr 15, 12 PM $0.0746
-0.12%
$5.31 million $183,211
Apr 15, 11 AM $0.0747
-0.26%
$5.32 million $184,768
Apr 15, 10 AM $0.0749
-0.86%
$5.33 million $143,764
Apr 15, 9 AM $0.0756
+0.20%
$5.38 million $146,655
Apr 15, 8 AM $0.0754
+0.07%
$5.37 million $153,880
Apr 15, 7 AM $0.0753
+0.23%
$5.36 million $161,488
Apr 15, 6 AM $0.0751
+0.89%
$5.35 million $167,826
Apr 15, 5 AM $0.0745
+0.34%
$5.3 million $216,570