PinLink Historical Data

PIN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.0576
+0.00%
$4.1 million $329,841
Apr 21, 7 AM $0.0576
+0.11%
$4.1 million $329,872
Apr 21, 6 AM $0.0576
-0.58%
$4.1 million $304,677
Apr 21, 5 AM $0.0579
+1.44%
$4.12 million $330,124
Apr 21, 4 AM $0.0571
+0.79%
$4.06 million $368,201
Apr 21, 3 AM $0.0566
+0.06%
$4.03 million $320,438
Apr 21, 2 AM $0.0566
+0.10%
$4.03 million $314,029
Apr 21, 1 AM $0.0565
-0.84%
$4.02 million $355,218
Apr 21, 12 AM $0.057
+0.41%
$4.06 million $311,456
Apr 20, 11 PM $0.0568
-2.88%
$4.04 million $308,357
Apr 20, 10 PM $0.0585
-0.65%
$4.16 million $298,975
Apr 20, 9 PM $0.0589
-0.67%
$4.19 million $292,984
Apr 20, 8 PM $0.0593
-1.12%
$4.22 million $295,052
Apr 20, 7 PM $0.0599
-1.31%
$4.27 million $288,945
Apr 20, 6 PM $0.0607
-0.71%
$4.32 million $284,406
Apr 20, 5 PM $0.0611
-1.45%
$4.35 million $243,511
Apr 20, 4 PM $0.062
-6.26%
$4.41 million $239,999
Apr 20, 3 PM $0.0661
+1.56%
$4.71 million $240,296
Apr 20, 2 PM $0.0651
-0.29%
$4.64 million $279,538
Apr 20, 1 PM $0.0653
-1.36%
$4.65 million $280,439
Apr 20, 12 PM $0.0662
-0.11%
$4.71 million $241,110
Apr 20, 11 AM $0.0662
-1.55%
$4.72 million $240,711
Apr 20, 10 AM $0.0673
+0.16%
$4.79 million $283,984
Apr 20, 9 AM $0.0672
+0.73%
$4.78 million $239,313
Apr 20, 8 AM $0.0667
+1.63%
$4.75 million $245,133
Apr 20, 7 AM $0.0656
-0.88%
$4.67 million $289,985
Apr 20, 6 AM $0.0662
+1.15%
$4.71 million $289,556
Apr 20, 5 AM $0.0653
-0.22%
$4.65 million $255,622
Apr 20, 4 AM $0.0653
-0.44%
$4.65 million $254,702
Apr 20, 3 AM $0.0656
-0.14%
$4.67 million $256,677
Apr 20, 2 AM $0.0657
+1.27%
$4.68 million $201,245
Apr 20, 1 AM $0.0649
+0.13%
$4.62 million $247,578
Apr 20, 12 AM $0.0648
-1.06%
$4.61 million $248,189
Apr 19, 11 PM $0.0656
-0.27%
$4.67 million $210,707
Apr 19, 10 PM $0.0659
-0.19%
$4.69 million $215,277
Apr 19, 9 PM $0.0659
+0.22%
$4.69 million $215,206
Apr 19, 8 PM $0.0658
-0.86%
$4.68 million $259,388
Apr 19, 7 PM $0.0664
+1.05%
$4.73 million $219,382
Apr 19, 6 PM $0.0657
-2.72%
$4.68 million $274,070
Apr 19, 5 PM $0.0676
-0.11%
$4.81 million $280,133
Apr 19, 4 PM $0.0676
+0.76%
$4.81 million $284,836
Apr 19, 3 PM $0.0671
-1.26%
$4.77 million $269,486
Apr 19, 2 PM $0.0679
+1.00%
$4.83 million $284,540
Apr 19, 1 PM $0.0673
-1.09%
$4.79 million $300,639
Apr 19, 12 PM $0.068
+0.26%
$4.84 million $383,164
Apr 19, 11 AM $0.0678
-0.14%
$4.83 million $357,456
Apr 19, 10 AM $0.0679
+0.15%
$4.83 million $357,504
Apr 19, 9 AM $0.0679
-0.25%
$4.83 million $360,566
Apr 19, 8 AM $0.068
-0.08%
$4.84 million $352,200
Apr 19, 7 AM $0.068
-1.40%
$4.84 million $348,795