PinLink Historical Data

PIN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0505
+0.01%
$3.6 million $220,149
Apr 25, 9 AM $0.0505
+1.01%
$3.6 million $220,273
Apr 25, 8 AM $0.05
+0.28%
$3.56 million $263,494
Apr 25, 7 AM $0.0499
-1.66%
$3.55 million $264,046
Apr 25, 6 AM $0.0507
-0.25%
$3.61 million $222,935
Apr 25, 5 AM $0.0508
-0.20%
$3.62 million $220,346
Apr 25, 4 AM $0.0509
+0.83%
$3.63 million $220,586
Apr 25, 3 AM $0.0505
-0.86%
$3.6 million $221,407
Apr 25, 2 AM $0.0509
-0.42%
$3.63 million $223,483
Apr 25, 1 AM $0.0512
+0.17%
$3.64 million $224,038
Apr 25, 12 AM $0.051
-0.05%
$3.63 million $223,835
Apr 24, 11 PM $0.051
-3.22%
$3.64 million $224,997
Apr 24, 10 PM $0.0527
-0.17%
$3.76 million $221,098
Apr 24, 9 PM $0.0528
-0.57%
$3.76 million $224,171
Apr 24, 8 PM $0.0532
+0.34%
$3.79 million $225,227
Apr 24, 7 PM $0.0532
-0.06%
$3.79 million $224,437
Apr 24, 6 PM $0.0532
+1.33%
$3.79 million $215,358
Apr 24, 5 PM $0.0525
-0.52%
$3.74 million $266,386
Apr 24, 4 PM $0.0527
-0.68%
$3.75 million $222,262
Apr 24, 3 PM $0.053
-0.11%
$3.78 million $217,636
Apr 24, 2 PM $0.0531
-0.31%
$3.78 million $218,279
Apr 24, 1 PM $0.0533
+1.06%
$3.79 million $219,617
Apr 24, 12 PM $0.0527
-0.95%
$3.75 million $262,473
Apr 24, 11 AM $0.0532
+0.33%
$3.79 million $216,370
Apr 24, 10 AM $0.0531
-0.37%
$3.78 million $214,426
Apr 24, 9 AM $0.0533
-1.40%
$3.79 million $211,646
Apr 24, 8 AM $0.054
+1.28%
$3.85 million $253,419
Apr 24, 7 AM $0.0534
+0.08%
$3.8 million $210,519
Apr 24, 6 AM $0.0533
-0.14%
$3.8 million $209,795
Apr 24, 5 AM $0.0534
+0.14%
$3.8 million $209,694
Apr 24, 4 AM $0.0533
-0.08%
$3.8 million $207,647
Apr 24, 3 AM $0.0534
-1.64%
$3.8 million $206,957
Apr 24, 2 AM $0.0543
-0.30%
$3.86 million $247,331
Apr 24, 1 AM $0.0544
+0.11%
$3.88 million $249,043
Apr 24, 12 AM $0.0544
-0.13%
$3.87 million $249,021
Apr 23, 11 PM $0.0544
+2.15%
$3.87 million $247,455
Apr 23, 10 PM $0.0533
-2.33%
$3.79 million $246,911
Apr 23, 9 PM $0.0546
-1.90%
$3.88 million $208,046
Apr 23, 8 PM $0.0556
+0.25%
$3.96 million $261,470
Apr 23, 7 PM $0.0555
+3.27%
$3.95 million $260,452
Apr 23, 6 PM $0.0537
+0.03%
$3.82 million $259,859
Apr 23, 5 PM $0.0537
+0.05%
$3.82 million $262,315
Apr 23, 4 PM $0.0537
+0.00%
$3.82 million $225,108
Apr 23, 3 PM $0.0537
-1.30%
$3.82 million $227,602
Apr 23, 2 PM $0.0544
-0.29%
$3.87 million $227,571
Apr 23, 1 PM $0.0545
-1.57%
$3.88 million $265,127
Apr 23, 12 PM $0.0554
+0.00%
$3.94 million $230,926
Apr 23, 11 AM $0.0554
-1.80%
$3.94 million $233,426
Apr 23, 10 AM $0.0564
+0.00%
$4.02 million $276,707
Apr 23, 9 AM $0.0564
+1.19%
$4.02 million $278,119