PinLink Historical Data

PIN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0551
-0.25%
$3.92 million $254,046
Apr 27, 11 AM $0.0552
+0.13%
$3.93 million $255,013
Apr 27, 10 AM $0.0551
+0.15%
$3.93 million $253,660
Apr 27, 9 AM $0.055
-1.11%
$3.92 million $213,577
Apr 27, 8 AM $0.0556
+0.72%
$3.96 million $213,124
Apr 27, 7 AM $0.0553
+0.31%
$3.94 million $257,038
Apr 27, 6 AM $0.0551
+2.60%
$3.92 million $259,230
Apr 27, 5 AM $0.0537
-0.52%
$3.82 million $193,204
Apr 27, 4 AM $0.054
-1.14%
$3.84 million $191,923
Apr 27, 3 AM $0.0546
+0.04%
$3.89 million $194,034
Apr 27, 2 AM $0.0546
-1.11%
$3.89 million $191,691
Apr 27, 1 AM $0.0552
+3.52%
$3.93 million $230,920
Apr 27, 12 AM $0.0533
-0.04%
$3.8 million $230,198
Apr 26, 11 PM $0.0533
-0.43%
$3.8 million $229,898
Apr 26, 10 PM $0.0536
-1.61%
$3.81 million $189,495
Apr 26, 9 PM $0.0544
+2.65%
$3.88 million $225,776
Apr 26, 8 PM $0.053
-0.03%
$3.78 million $223,368
Apr 26, 7 PM $0.053
+0.04%
$3.78 million $221,039
Apr 26, 6 PM $0.053
+0.38%
$3.78 million $217,566
Apr 26, 5 PM $0.0528
-0.46%
$3.76 million $215,778
Apr 26, 4 PM $0.0531
-0.66%
$3.78 million $210,946
Apr 26, 3 PM $0.0534
+2.34%
$3.8 million $170,084
Apr 26, 2 PM $0.0522
-0.76%
$3.72 million $201,303
Apr 26, 1 PM $0.0526
-1.90%
$3.75 million $162,266
Apr 26, 12 PM $0.0536
+2.14%
$3.82 million $200,847
Apr 26, 11 AM $0.0525
+0.86%
$3.74 million $161,651
Apr 26, 10 AM $0.0521
+0.05%
$3.71 million $162,633
Apr 26, 9 AM $0.0521
+0.09%
$3.71 million $163,977
Apr 26, 8 AM $0.052
+0.14%
$3.71 million $164,038
Apr 26, 7 AM $0.052
+0.57%
$3.7 million $159,867
Apr 26, 6 AM $0.0517
+0.05%
$3.68 million $197,362
Apr 26, 5 AM $0.0516
+0.05%
$3.68 million $202,940
Apr 26, 4 AM $0.0516
-1.24%
$3.68 million $204,829
Apr 26, 3 AM $0.0523
+0.42%
$3.72 million $167,065
Apr 26, 2 AM $0.052
+1.82%
$3.71 million $166,771
Apr 26, 1 AM $0.0511
-1.09%
$3.64 million $165,070
Apr 26, 12 AM $0.0517
-0.49%
$3.68 million $165,624
Apr 25, 11 PM $0.0519
+1.77%
$3.7 million $166,836
Apr 25, 10 PM $0.051
-0.09%
$3.63 million $174,986
Apr 25, 9 PM $0.051
+0.13%
$3.64 million $179,543
Apr 25, 8 PM $0.051
-0.19%
$3.63 million $183,871
Apr 25, 7 PM $0.0511
+0.20%
$3.64 million $189,958
Apr 25, 6 PM $0.051
-0.06%
$3.63 million $195,801
Apr 25, 5 PM $0.051
-0.97%
$3.63 million $198,862
Apr 25, 4 PM $0.0515
+1.58%
$3.67 million $204,092
Apr 25, 3 PM $0.0506
-0.21%
$3.6 million $247,554
Apr 25, 2 PM $0.0507
+0.18%
$3.61 million $211,179
Apr 25, 1 PM $0.0506
+0.82%
$3.6 million $214,580
Apr 25, 12 PM $0.0502
-1.06%
$3.57 million $216,056
Apr 25, 11 AM $0.0507
+0.44%
$3.61 million $218,307