PinLink Historical Data

PIN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0545
+0.00%
$3.89 million $261,296
Apr 29, 12 PM $0.0545
-2.33%
$3.89 million $261,767
Apr 29, 11 AM $0.0558
-0.70%
$3.98 million $269,487
Apr 29, 10 AM $0.0562
+0.10%
$4.01 million $271,123
Apr 29, 9 AM $0.0561
+0.11%
$4 million $275,294
Apr 29, 8 AM $0.056
-0.17%
$4 million $272,211
Apr 29, 7 AM $0.0562
-0.04%
$4.01 million $275,442
Apr 29, 6 AM $0.0562
+0.34%
$4.01 million $252,584
Apr 29, 5 AM $0.056
+0.24%
$4 million $253,672
Apr 29, 4 AM $0.0559
+0.51%
$3.99 million $253,092
Apr 29, 3 AM $0.0556
-1.12%
$3.97 million $252,449
Apr 29, 2 AM $0.0563
+1.21%
$4.02 million $293,402
Apr 29, 1 AM $0.0556
-0.06%
$3.97 million $252,914
Apr 29, 12 AM $0.0556
-0.28%
$3.97 million $254,796
Apr 28, 11 PM $0.0559
-1.70%
$3.99 million $254,324
Apr 28, 10 PM $0.0569
+1.70%
$4.06 million $272,124
Apr 28, 9 PM $0.056
+0.96%
$3.99 million $166,773
Apr 28, 8 PM $0.0554
-0.82%
$3.95 million $215,929
Apr 28, 7 PM $0.0559
+0.60%
$3.99 million $215,140
Apr 28, 6 PM $0.0556
-0.42%
$3.97 million $217,948
Apr 28, 5 PM $0.0559
-0.06%
$3.99 million $218,737
Apr 28, 4 PM $0.0559
-0.07%
$3.99 million $217,576
Apr 28, 3 PM $0.0559
+0.02%
$3.99 million $196,539
Apr 28, 2 PM $0.0559
+0.22%
$3.99 million $195,281
Apr 28, 1 PM $0.0559
+0.05%
$3.99 million $235,747
Apr 28, 12 PM $0.0558
-1.06%
$3.99 million $196,100
Apr 28, 11 AM $0.0565
+1.56%
$4.03 million $236,343
Apr 28, 10 AM $0.0556
+0.57%
$3.97 million $194,500
Apr 28, 9 AM $0.0553
-0.21%
$3.95 million $189,682
Apr 28, 8 AM $0.0554
+0.07%
$3.96 million $192,801
Apr 28, 7 AM $0.0554
-0.43%
$3.95 million $189,807
Apr 28, 6 AM $0.0557
-0.07%
$3.97 million $204,481
Apr 28, 5 AM $0.0557
+0.14%
$3.97 million $214,859
Apr 28, 4 AM $0.0556
+0.06%
$3.97 million $215,582
Apr 28, 3 AM $0.0556
-0.06%
$3.97 million $217,202
Apr 28, 2 AM $0.0556
-0.07%
$3.97 million $217,036
Apr 28, 1 AM $0.0557
+0.25%
$3.97 million $217,598
Apr 28, 12 AM $0.0555
+0.08%
$3.96 million $216,452
Apr 27, 11 PM $0.0555
-0.57%
$3.95 million $215,120
Apr 27, 10 PM $0.0558
-0.66%
$3.97 million $212,991
Apr 27, 9 PM $0.0562
+1.33%
$4 million $212,830
Apr 27, 8 PM $0.0554
+0.26%
$3.95 million $212,949
Apr 27, 7 PM $0.0553
-0.57%
$3.94 million $213,590
Apr 27, 6 PM $0.0556
+2.42%
$3.96 million $211,872
Apr 27, 5 PM $0.0543
-0.15%
$3.87 million $249,891
Apr 27, 4 PM $0.0544
-1.74%
$3.88 million $212,279
Apr 27, 3 PM $0.0554
-0.49%
$3.94 million $213,096
Apr 27, 2 PM $0.0556
-0.13%
$3.96 million $216,633
Apr 27, 1 PM $0.0557
+1.11%
$3.97 million $213,736
Apr 27, 12 PM $0.0551
-0.25%
$3.92 million $254,046