PinLink Historical Data

PIN Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0549
-0.71%
$3.91 million $319,224
May 1, 1 PM $0.0553
+1.65%
$3.94 million $314,726
May 1, 12 PM $0.0544
-1.09%
$3.88 million $305,978
May 1, 11 AM $0.055
+0.45%
$3.92 million $308,446
May 1, 10 AM $0.0547
-0.01%
$3.9 million $335,743
May 1, 9 AM $0.0547
-0.43%
$3.9 million $348,171
May 1, 8 AM $0.055
-0.49%
$3.92 million $358,061
May 1, 7 AM $0.0552
+0.20%
$3.94 million $356,410
May 1, 6 AM $0.0551
+1.34%
$3.93 million $384,608
May 1, 5 AM $0.0544
-0.52%
$3.88 million $387,263
May 1, 4 AM $0.0547
+2.22%
$3.9 million $382,665
May 1, 3 AM $0.0535
+2.16%
$3.82 million $334,528
May 1, 2 AM $0.0524
-2.15%
$3.74 million $331,489
May 1, 1 AM $0.0535
+2.84%
$3.82 million $370,966
May 1, 12 AM $0.052
+0.55%
$3.71 million $353,171
Apr 30, 11 PM $0.0517
-1.52%
$3.69 million $387,696
Apr 30, 10 PM $0.0525
+2.27%
$3.75 million $446,280
Apr 30, 9 PM $0.0514
+1.03%
$3.67 million $434,207
Apr 30, 8 PM $0.0508
+0.49%
$3.63 million $430,544
Apr 30, 7 PM $0.0505
+0.02%
$3.6 million $431,066
Apr 30, 6 PM $0.0505
+0.01%
$3.6 million $431,072
Apr 30, 5 PM $0.0505
-0.60%
$3.6 million $430,458
Apr 30, 4 PM $0.0508
+0.36%
$3.63 million $432,807
Apr 30, 3 PM $0.0507
+0.20%
$3.61 million $456,582
Apr 30, 2 PM $0.0506
-0.79%
$3.61 million $433,996
Apr 30, 1 PM $0.051
+0.53%
$3.64 million $434,492
Apr 30, 12 PM $0.0507
-0.71%
$3.62 million $458,096
Apr 30, 11 AM $0.0511
+4.54%
$3.65 million $465,866
Apr 30, 10 AM $0.0489
+0.12%
$3.49 million $436,500
Apr 30, 9 AM $0.0489
-1.46%
$3.49 million $423,876
Apr 30, 8 AM $0.0496
+3.19%
$3.54 million $415,838
Apr 30, 7 AM $0.048
-1.47%
$3.43 million $446,986
Apr 30, 6 AM $0.0487
-0.68%
$3.48 million $396,719
Apr 30, 5 AM $0.049
+1.08%
$3.5 million $385,685
Apr 30, 4 AM $0.0485
+0.30%
$3.46 million $347,336
Apr 30, 3 AM $0.0484
-0.32%
$3.45 million $345,509
Apr 30, 2 AM $0.0485
-1.90%
$3.46 million $345,705
Apr 30, 1 AM $0.0495
-2.30%
$3.53 million $383,545
Apr 30, 12 AM $0.0507
+5.89%
$3.62 million $150,952
Apr 29, 11 PM $0.0479
-10.13%
$3.41 million $253,144
Apr 29, 10 PM $0.0532
+0.31%
$3.8 million $217,632
Apr 29, 9 PM $0.053
+0.14%
$3.78 million $269,569
Apr 29, 8 PM $0.0529
+0.47%
$3.78 million $231,190
Apr 29, 7 PM $0.0526
-1.33%
$3.76 million $230,890
Apr 29, 6 PM $0.0533
+0.98%
$3.81 million $273,232
Apr 29, 5 PM $0.0528
-1.90%
$3.77 million $245,771
Apr 29, 4 PM $0.0538
-1.32%
$3.84 million $246,379
Apr 29, 3 PM $0.0546
-1.07%
$3.89 million $297,961
Apr 29, 2 PM $0.0552
+1.26%
$3.94 million $301,333
Apr 29, 1 PM $0.0545
+0.00%
$3.89 million $261,296