PinLink Historical Data

PIN Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0499
-1.56%
$3.56 million $240,769
May 3, 2 PM $0.0507
+1.35%
$3.62 million $286,350
May 3, 1 PM $0.05
+0.88%
$3.57 million $244,278
May 3, 12 PM $0.0495
-0.54%
$3.54 million $244,204
May 3, 11 AM $0.0498
-0.21%
$3.56 million $254,085
May 3, 10 AM $0.0499
+0.00%
$3.56 million $256,137
May 3, 9 AM $0.0499
-0.02%
$3.57 million $258,828
May 3, 8 AM $0.05
-0.77%
$3.57 million $260,285
May 3, 7 AM $0.0503
+0.98%
$3.59 million $260,614
May 3, 6 AM $0.0498
-0.65%
$3.56 million $259,441
May 3, 5 AM $0.0502
-0.28%
$3.58 million $259,205
May 3, 4 AM $0.0503
+0.50%
$3.59 million $259,764
May 3, 3 AM $0.0501
+0.53%
$3.58 million $261,308
May 3, 2 AM $0.0499
+0.17%
$3.56 million $281,734
May 3, 1 AM $0.0499
-0.57%
$3.57 million $296,846
May 3, 12 AM $0.0502
-0.66%
$3.58 million $304,687
May 2, 11 PM $0.0505
-2.65%
$3.61 million $323,425
May 2, 10 PM $0.0518
+1.02%
$3.7 million $332,293
May 2, 9 PM $0.0513
+1.21%
$3.66 million $327,458
May 2, 8 PM $0.0507
+0.54%
$3.62 million $327,914
May 2, 7 PM $0.0503
+0.09%
$3.59 million $326,721
May 2, 6 PM $0.0503
+0.14%
$3.59 million $324,925
May 2, 5 PM $0.0502
-1.02%
$3.59 million $330,129
May 2, 4 PM $0.0507
-1.53%
$3.62 million $342,125
May 2, 3 PM $0.0515
-0.57%
$3.68 million $332,026
May 2, 2 PM $0.0518
-1.01%
$3.7 million $319,996
May 2, 1 PM $0.0523
-1.98%
$3.74 million $326,253
May 2, 12 PM $0.0535
-0.07%
$3.82 million $329,534
May 2, 11 AM $0.0536
-1.75%
$3.83 million $323,518
May 2, 10 AM $0.0545
-0.73%
$3.89 million $305,911
May 2, 9 AM $0.0549
+1.37%
$3.92 million $305,590
May 2, 8 AM $0.0542
-0.31%
$3.87 million $303,608
May 2, 7 AM $0.0543
-0.23%
$3.88 million $313,458
May 2, 6 AM $0.0544
-0.40%
$3.89 million $333,775
May 2, 5 AM $0.0547
-0.20%
$3.91 million $344,482
May 2, 4 AM $0.0548
+0.18%
$3.91 million $345,959
May 2, 3 AM $0.0547
+1.17%
$3.91 million $348,873
May 2, 2 AM $0.054
+0.55%
$3.86 million $349,750
May 2, 1 AM $0.0536
-2.22%
$3.83 million $340,490
May 2, 12 AM $0.0548
+3.39%
$3.92 million $397,663
May 1, 11 PM $0.053
-2.02%
$3.78 million $336,084
May 1, 10 PM $0.0541
-0.31%
$3.86 million $339,181
May 1, 9 PM $0.0543
-1.35%
$3.87 million $349,073
May 1, 8 PM $0.055
+0.56%
$3.93 million $349,835
May 1, 7 PM $0.0547
+0.71%
$3.91 million $348,418
May 1, 6 PM $0.0544
-0.84%
$3.88 million $347,251
May 1, 5 PM $0.0549
+0.18%
$3.91 million $380,719
May 1, 4 PM $0.0548
-0.94%
$3.91 million $368,696
May 1, 3 PM $0.0553
+0.64%
$3.95 million $323,629
May 1, 2 PM $0.0549
-0.71%
$3.91 million $319,224