PinLink Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0429
-3.31%
$3.11 million $542,383
Aug 22, 2 PM $0.0443
-4.59%
$3.21 million $526,723
Aug 22, 1 PM $0.0464
-0.79%
$3.36 million $514,756
Aug 22, 12 PM $0.0468
-1.38%
$3.39 million $516,566
Aug 22, 11 AM $0.0474
-0.44%
$3.44 million $515,503
Aug 22, 10 AM $0.0476
+0.99%
$3.45 million $530,137
Aug 22, 9 AM $0.0472
+1.06%
$3.42 million $537,129
Aug 22, 8 AM $0.0467
+0.79%
$3.38 million $524,011
Aug 22, 7 AM $0.0463
+1.73%
$3.36 million $550,390
Aug 22, 6 AM $0.0455
-3.57%
$3.3 million $573,668
Aug 22, 5 AM $0.0472
-5.15%
$3.42 million $560,701
Aug 22, 4 AM $0.0497
+0.09%
$3.61 million $556,921
Aug 22, 3 AM $0.0497
+4.03%
$3.6 million $546,757
Aug 22, 2 AM $0.0478
+3.06%
$3.46 million $527,981
Aug 22, 1 AM $0.0463
-1.38%
$3.36 million $549,999
Aug 22, 12 AM $0.047
-2.26%
$3.41 million $564,737
Aug 21, 11 PM $0.0481
+0.27%
$3.48 million $526,143
Aug 21, 10 PM $0.0479
-0.35%
$3.47 million $558,787
Aug 21, 9 PM $0.0481
+11.94%
$3.49 million $535,806
Aug 21, 8 PM $0.043
+12.21%
$3.11 million $459,983
Aug 21, 7 PM $0.0383
+1.86%
$2.78 million $407,703
Aug 21, 6 PM $0.0376
+5.57%
$2.73 million $394,315
Aug 21, 5 PM $0.0356
+2.67%
$2.58 million $377,877
Aug 21, 4 PM $0.0347
+3.39%
$2.52 million $380,189
Aug 21, 3 PM $0.0336
+1.81%
$2.43 million $318,918
Aug 21, 2 PM $0.033
+0.50%
$2.39 million $313,442
Aug 21, 1 PM $0.0328
+1.70%
$2.38 million $345,144
Aug 21, 12 PM $0.0323
+1.22%
$2.34 million $372,978
Aug 21, 11 AM $0.0319
+2.48%
$2.31 million $356,886
Aug 21, 10 AM $0.0311
-5.03%
$2.26 million $344,106
Aug 21, 9 AM $0.0328
-0.11%
$2.37 million $336,807
Aug 21, 8 AM $0.0328
+2.30%
$2.38 million $337,772
Aug 21, 7 AM $0.032
+9.84%
$2.32 million $355,589
Aug 21, 6 AM $0.0292
+2.81%
$2.11 million $283,502
Aug 21, 5 AM $0.0284
-0.66%
$2.06 million $280,501
Aug 21, 4 AM $0.0286
+1.45%
$2.07 million $315,755
Aug 21, 3 AM $0.0282
+1.58%
$2.04 million $314,266
Aug 21, 2 AM $0.0277
-2.59%
$2.01 million $308,952
Aug 21, 1 AM $0.0284
+6.74%
$2.06 million $287,557
Aug 21, 12 AM $0.0266
+1.60%
$1.93 million $269,359
Aug 20, 11 PM $0.0262
+0.66%
$1.9 million $265,835
Aug 20, 10 PM $0.026
+0.52%
$1.89 million $264,014
Aug 20, 9 PM $0.0259
+1.78%
$1.88 million $267,467
Aug 20, 8 PM $0.0254
-0.30%
$1.84 million $274,245
Aug 20, 7 PM $0.0255
-1.62%
$1.85 million $276,455
Aug 20, 6 PM $0.0259
+1.51%
$1.88 million $276,296
Aug 20, 5 PM $0.0256
+1.00%
$1.85 million $282,237
Aug 20, 4 PM $0.0253
+0.98%
$1.83 million $270,972
Aug 20, 3 PM $0.0251
-3.55%
$1.82 million $265,776
Aug 20, 2 PM $0.026
+0.16%
$1.88 million $273,536