PinLink Historical Data

PIN Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0502
-1.12%
$3.58 million $242,004
May 5, 4 PM $0.0508
+0.08%
$3.63 million $249,235
May 5, 3 PM $0.0507
+0.46%
$3.62 million $249,552
May 5, 2 PM $0.0505
+1.08%
$3.61 million $248,310
May 5, 1 PM $0.05
+0.17%
$3.57 million $243,907
May 5, 12 PM $0.0499
+1.98%
$3.56 million $248,253
May 5, 11 AM $0.0489
-0.17%
$3.49 million $293,935
May 5, 10 AM $0.049
-1.68%
$3.5 million $292,838
May 5, 9 AM $0.0498
-0.77%
$3.56 million $250,390
May 5, 8 AM $0.0502
+0.38%
$3.59 million $257,787
May 5, 7 AM $0.05
+0.28%
$3.57 million $259,536
May 5, 6 AM $0.0499
-0.09%
$3.56 million $260,014
May 5, 5 AM $0.0499
+0.37%
$3.56 million $263,265
May 5, 4 AM $0.0497
-0.39%
$3.55 million $247,758
May 5, 3 AM $0.0499
-0.77%
$3.57 million $247,883
May 5, 2 AM $0.0503
+3.54%
$3.59 million $293,515
May 5, 1 AM $0.0486
-0.16%
$3.47 million $256,399
May 5, 12 AM $0.0486
+0.16%
$3.47 million $281,712
May 4, 11 PM $0.0485
-0.19%
$3.47 million $290,473
May 4, 10 PM $0.0486
+0.69%
$3.47 million $272,979
May 4, 9 PM $0.0482
-0.44%
$3.45 million $291,680
May 4, 8 PM $0.0485
+0.17%
$3.46 million $298,740
May 4, 7 PM $0.0484
+1.36%
$3.46 million $274,755
May 4, 6 PM $0.0478
-1.85%
$3.42 million $333,288
May 4, 5 PM $0.0485
+1.80%
$3.47 million $287,489
May 4, 4 PM $0.0476
-0.31%
$3.41 million $292,347
May 4, 3 PM $0.0479
+0.52%
$3.42 million $308,771
May 4, 2 PM $0.0476
-0.04%
$3.4 million $358,275
May 4, 1 PM $0.0476
+0.82%
$3.4 million $310,722
May 4, 12 PM $0.0472
-0.59%
$3.37 million $302,318
May 4, 11 AM $0.0475
+0.22%
$3.39 million $311,897
May 4, 10 AM $0.0474
-0.67%
$3.39 million $315,119
May 4, 9 AM $0.0477
-0.69%
$3.41 million $313,014
May 4, 8 AM $0.048
+1.77%
$3.43 million $307,307
May 4, 7 AM $0.0472
+0.01%
$3.37 million $308,800
May 4, 6 AM $0.0472
-1.15%
$3.37 million $307,043
May 4, 5 AM $0.0477
-0.34%
$3.41 million $305,848
May 4, 4 AM $0.0478
+0.09%
$3.42 million $300,848
May 4, 3 AM $0.0478
-3.06%
$3.41 million $296,738
May 4, 2 AM $0.0491
+3.08%
$3.51 million $331,235
May 4, 1 AM $0.0476
-0.47%
$3.4 million $323,342
May 4, 12 AM $0.0479
-3.76%
$3.43 million $253,749
May 3, 11 PM $0.0498
+0.56%
$3.56 million $292,312
May 3, 10 PM $0.0495
+0.86%
$3.54 million $251,677
May 3, 9 PM $0.0491
+1.04%
$3.51 million $253,367
May 3, 8 PM $0.0486
-0.12%
$3.47 million $248,270
May 3, 7 PM $0.0487
+0.27%
$3.48 million $249,058
May 3, 6 PM $0.0485
-0.76%
$3.47 million $251,719
May 3, 5 PM $0.0489
+0.37%
$3.49 million $253,343
May 3, 4 PM $0.0487
-2.26%
$3.48 million $242,718