PinLink Historical Data

PIN Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0496
+2.25%
$3.55 million $238,064
May 7, 5 PM $0.0486
+1.59%
$3.47 million $204,248
May 7, 4 PM $0.0478
-1.09%
$3.41 million $255,292
May 7, 3 PM $0.0483
+0.24%
$3.45 million $242,092
May 7, 2 PM $0.0482
-1.72%
$3.44 million $251,133
May 7, 1 PM $0.049
+0.86%
$3.5 million $295,086
May 7, 12 PM $0.0486
+0.27%
$3.47 million $257,853
May 7, 11 AM $0.0485
-0.01%
$3.46 million $263,069
May 7, 10 AM $0.0485
-0.09%
$3.46 million $269,897
May 7, 9 AM $0.0485
+0.37%
$3.47 million $270,953
May 7, 8 AM $0.0484
-0.60%
$3.46 million $313,800
May 7, 7 AM $0.0487
+0.37%
$3.48 million $274,741
May 7, 6 AM $0.0485
-0.57%
$3.46 million $313,964
May 7, 5 AM $0.0488
+0.94%
$3.48 million $275,530
May 7, 4 AM $0.0483
-0.05%
$3.45 million $271,117
May 7, 3 AM $0.0483
-0.01%
$3.45 million $274,895
May 7, 2 AM $0.0484
+1.74%
$3.45 million $286,860
May 7, 1 AM $0.0475
-1.72%
$3.39 million $272,204
May 7, 12 AM $0.0483
+0.05%
$3.45 million $276,717
May 6, 11 PM $0.0483
+0.18%
$3.45 million $276,606
May 6, 10 PM $0.0482
-0.76%
$3.45 million $276,126
May 6, 9 PM $0.0486
+0.58%
$3.47 million $273,552
May 6, 8 PM $0.0483
-0.10%
$3.45 million $273,129
May 6, 7 PM $0.0483
+0.04%
$3.45 million $272,388
May 6, 6 PM $0.0483
-0.30%
$3.45 million $271,889
May 6, 5 PM $0.0485
-2.72%
$3.46 million $286,542
May 6, 4 PM $0.0498
+0.92%
$3.56 million $323,173
May 6, 3 PM $0.0494
-1.69%
$3.53 million $300,168
May 6, 2 PM $0.0502
+0.28%
$3.59 million $294,728
May 6, 1 PM $0.0501
-0.80%
$3.58 million $256,080
May 6, 12 PM $0.0505
+0.43%
$3.61 million $263,530
May 6, 11 AM $0.0503
+1.23%
$3.59 million $260,932
May 6, 10 AM $0.0497
+0.93%
$3.55 million $254,891
May 6, 9 AM $0.0492
-0.20%
$3.52 million $301,422
May 6, 8 AM $0.0493
+0.50%
$3.52 million $258,008
May 6, 7 AM $0.0491
+0.19%
$3.51 million $258,542
May 6, 6 AM $0.049
-0.33%
$3.5 million $261,141
May 6, 5 AM $0.0491
-0.32%
$3.51 million $259,415
May 6, 4 AM $0.0493
-1.24%
$3.52 million $257,598
May 6, 3 AM $0.0499
-2.26%
$3.57 million $260,944
May 6, 2 AM $0.0511
+2.99%
$3.65 million $261,623
May 6, 1 AM $0.0496
-0.11%
$3.54 million $251,841
May 6, 12 AM $0.0497
+0.73%
$3.55 million $243,530
May 5, 11 PM $0.0494
-0.74%
$3.53 million $242,231
May 5, 10 PM $0.0497
+0.02%
$3.55 million $284,462
May 5, 9 PM $0.0497
+0.53%
$3.55 million $246,648
May 5, 8 PM $0.0495
-0.12%
$3.53 million $247,458
May 5, 7 PM $0.0495
-0.71%
$3.54 million $252,020
May 5, 6 PM $0.0499
-0.65%
$3.56 million $257,607
May 5, 5 PM $0.0502
-1.12%
$3.58 million $242,004