PinLink Historical Data

PIN Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.0496
-0.05%
$3.53 million $258,274
May 9, 6 PM $0.0496
-0.78%
$3.54 million $255,206
May 9, 5 PM $0.05
-1.75%
$3.56 million $1.61 million
May 9, 4 PM $0.0509
-0.04%
$3.63 million $1.55 million
May 9, 3 PM $0.0509
+0.24%
$3.63 million $1.56 million
May 9, 2 PM $0.0506
-0.03%
$3.6 million $1.57 million
May 9, 1 PM $0.0506
-0.66%
$3.61 million $1.57 million
May 9, 12 PM $0.051
-0.89%
$3.63 million $1.56 million
May 9, 11 AM $0.0514
-0.01%
$3.66 million $260,460
May 9, 10 AM $0.0514
-0.16%
$3.66 million $260,996
May 9, 9 AM $0.0515
-0.63%
$3.67 million $260,898
May 9, 8 AM $0.052
+1.00%
$3.7 million $257,359
May 9, 7 AM $0.0515
-0.39%
$3.66 million $244,321
May 9, 6 AM $0.0516
+0.09%
$3.67 million $245,315
May 9, 5 AM $0.0516
-0.06%
$3.68 million $236,277
May 9, 4 AM $0.0514
+0.06%
$3.66 million $236,135
May 9, 3 AM $0.0514
-1.48%
$3.66 million $235,568
May 9, 2 AM $0.0522
+0.30%
$3.72 million $214,554
May 9, 1 AM $0.0521
+0.65%
$3.71 million $207,173
May 9, 12 AM $0.0518
-0.39%
$3.69 million $207,571
May 8, 11 PM $0.052
+0.24%
$3.7 million $209,575
May 8, 10 PM $0.0518
+1.14%
$3.69 million $210,619
May 8, 9 PM $0.0513
-0.92%
$3.65 million $253,654
May 8, 8 PM $0.0518
-1.26%
$3.69 million $209,326
May 8, 7 PM $0.0523
-0.50%
$3.72 million $209,143
May 8, 6 PM $0.0525
-1.61%
$3.74 million $288,127
May 8, 5 PM $0.0534
+4.11%
$3.8 million $282,422
May 8, 4 PM $0.0513
-3.57%
$3.65 million $269,103
May 8, 3 PM $0.0528
+3.52%
$3.76 million $304,462
May 8, 2 PM $0.051
+0.33%
$3.64 million $246,496
May 8, 1 PM $0.0509
-0.96%
$3.62 million $243,988
May 8, 12 PM $0.0514
+1.08%
$3.66 million $284,874
May 8, 11 AM $0.0508
+1.38%
$3.62 million $237,157
May 8, 10 AM $0.0501
+0.04%
$3.57 million $232,924
May 8, 9 AM $0.0501
-0.41%
$3.57 million $230,252
May 8, 8 AM $0.0503
+0.56%
$3.58 million $228,335
May 8, 7 AM $0.0501
-0.51%
$3.57 million $225,404
May 8, 6 AM $0.0503
-0.43%
$3.58 million $228,569
May 8, 5 AM $0.0505
-0.18%
$3.6 million $225,694
May 8, 4 AM $0.0506
-0.80%
$3.61 million $226,297
May 8, 3 AM $0.051
+1.51%
$3.63 million $224,356
May 8, 2 AM $0.0503
+0.10%
$3.58 million $220,911
May 8, 1 AM $0.0503
-0.05%
$3.58 million $239,293
May 8, 12 AM $0.0503
+0.17%
$3.58 million $243,128
May 7, 11 PM $0.0502
-1.08%
$3.58 million $238,161
May 7, 10 PM $0.0507
+0.39%
$3.62 million $237,156
May 7, 9 PM $0.0505
+0.07%
$3.61 million $237,671
May 7, 8 PM $0.0505
-0.19%
$3.61 million $235,013
May 7, 7 PM $0.0506
+1.84%
$3.61 million $233,242
May 7, 6 PM $0.0496
+2.25%
$3.55 million $238,064