PinLink Historical Data

PIN Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0511
+1.02%
$3.65 million $146,661
May 11, 7 PM $0.0506
-0.05%
$3.61 million $191,420
May 11, 6 PM $0.0506
-0.83%
$3.61 million $193,363
May 11, 5 PM $0.0511
-0.04%
$3.64 million $152,703
May 11, 4 PM $0.0511
+1.02%
$3.65 million $165,228
May 11, 3 PM $0.0506
-1.78%
$3.61 million $220,417
May 11, 2 PM $0.051
-0.64%
$3.64 million $227,485
May 11, 1 PM $0.0513
+0.22%
$3.66 million $225,627
May 11, 12 PM $0.0512
+2.48%
$3.66 million $227,099
May 11, 11 AM $0.05
-1.22%
$3.57 million $233,198
May 11, 10 AM $0.0506
+0.28%
$3.61 million $193,718
May 11, 9 AM $0.0504
-0.47%
$3.6 million $191,881
May 11, 8 AM $0.0507
+1.06%
$3.62 million $269,385
May 11, 7 AM $0.0502
-0.03%
$3.58 million $237,548
May 11, 6 AM $0.0502
+0.12%
$3.58 million $242,774
May 11, 5 AM $0.0501
+0.10%
$3.58 million $247,263
May 11, 4 AM $0.0501
-0.39%
$3.57 million $251,677
May 11, 3 AM $0.0503
-0.05%
$3.59 million $245,050
May 11, 2 AM $0.0503
+0.44%
$3.59 million $228,301
May 11, 1 AM $0.0498
-1.75%
$3.56 million $220,578
May 11, 12 AM $0.0507
+2.82%
$3.62 million $261,645
May 10, 11 PM $0.0493
+0.52%
$3.52 million $208,048
May 10, 10 PM $0.0491
+1.02%
$3.5 million $205,832
May 10, 9 PM $0.0486
-0.05%
$3.47 million $216,560
May 10, 8 PM $0.0486
-0.82%
$3.47 million $214,694
May 10, 7 PM $0.049
-0.33%
$3.5 million $220,604
May 10, 6 PM $0.0492
+1.39%
$3.51 million $221,385
May 10, 5 PM $0.0485
-0.51%
$3.46 million $277,513
May 10, 4 PM $0.0487
-1.93%
$3.48 million $235,745
May 10, 3 PM $0.0496
+2.87%
$3.54 million $226,653
May 10, 2 PM $0.0483
-0.24%
$3.44 million $221,843
May 10, 1 PM $0.0482
+0.04%
$3.44 million $222,229
May 10, 12 PM $0.0482
+0.41%
$3.44 million $225,120
May 10, 11 AM $0.048
-0.33%
$3.42 million $222,269
May 10, 10 AM $0.0481
+0.86%
$3.44 million $262,155
May 10, 9 AM $0.0479
+0.09%
$3.42 million $220,120
May 10, 8 AM $0.0479
-0.02%
$3.42 million $231,038
May 10, 7 AM $0.0477
+0.12%
$3.41 million $232,806
May 10, 6 AM $0.0477
-0.47%
$3.4 million $231,051
May 10, 5 AM $0.0477
-0.57%
$3.41 million $240,920
May 10, 4 AM $0.048
-0.53%
$3.43 million $239,853
May 10, 3 AM $0.0483
-0.08%
$3.45 million $1.56 million
May 10, 2 AM $0.0483
-0.61%
$3.45 million $1.58 million
May 10, 1 AM $0.0486
+0.32%
$3.47 million $1.58 million
May 10, 12 AM $0.0485
+0.49%
$3.46 million $1.58 million
May 9, 11 PM $0.0482
-0.23%
$3.43 million $1.58 million
May 9, 10 PM $0.0483
-2.00%
$3.44 million $1.58 million
May 9, 9 PM $0.0493
-0.41%
$3.51 million $258,484
May 9, 8 PM $0.0495
-0.17%
$3.53 million $259,557
May 9, 7 PM $0.0496
-0.05%
$3.53 million $258,274