PinLink Historical Data

PIN Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0487
-3.32%
$3.48 million $170,984
May 13, 9 PM $0.0503
+0.20%
$3.59 million $169,548
May 13, 8 PM $0.0502
+0.72%
$3.59 million $170,750
May 13, 7 PM $0.0499
+1.02%
$3.56 million $211,327
May 13, 6 PM $0.0494
+0.54%
$3.53 million $171,827
May 13, 5 PM $0.0491
+1.12%
$3.51 million $171,829
May 13, 4 PM $0.0485
-0.64%
$3.47 million $171,141
May 13, 3 PM $0.0489
-0.43%
$3.49 million $212,299
May 13, 2 PM $0.0491
+0.72%
$3.51 million $172,536
May 13, 1 PM $0.0487
-2.73%
$3.48 million $170,162
May 13, 12 PM $0.0501
+1.06%
$3.58 million $130,565
May 13, 11 AM $0.0495
-0.39%
$3.54 million $172,861
May 13, 10 AM $0.0497
-0.37%
$3.55 million $174,465
May 13, 9 AM $0.0499
-2.46%
$3.57 million $176,033
May 13, 8 AM $0.0512
+0.94%
$3.66 million $176,734
May 13, 7 AM $0.0507
-0.14%
$3.62 million $217,263
May 13, 6 AM $0.0508
-0.57%
$3.63 million $217,702
May 13, 5 AM $0.0511
+1.77%
$3.65 million $178,105
May 13, 4 AM $0.0498
-1.47%
$3.56 million $175,100
May 13, 3 AM $0.0505
+0.72%
$3.61 million $132,559
May 13, 2 AM $0.0502
-0.56%
$3.58 million $172,833
May 13, 1 AM $0.0504
-0.94%
$3.6 million $132,816
May 13, 12 AM $0.0509
+2.85%
$3.64 million $133,247
May 12, 11 PM $0.0495
+0.40%
$3.54 million $170,632
May 12, 10 PM $0.0493
-0.57%
$3.52 million $170,025
May 12, 9 PM $0.0496
+1.86%
$3.54 million $170,561
May 12, 8 PM $0.0487
-0.62%
$3.48 million $171,464
May 12, 7 PM $0.049
+0.13%
$3.5 million $170,777
May 12, 6 PM $0.0489
-1.27%
$3.49 million $168,788
May 12, 5 PM $0.0496
+0.01%
$3.54 million $169,238
May 12, 4 PM $0.0496
-1.36%
$3.54 million $168,688
May 12, 3 PM $0.0502
-1.27%
$3.59 million $209,088
May 12, 2 PM $0.0509
+3.62%
$3.63 million $168,439
May 12, 1 PM $0.0491
-1.21%
$3.51 million $208,606
May 12, 12 PM $0.0499
-2.85%
$3.57 million $171,745
May 12, 11 AM $0.0514
+0.19%
$3.67 million $171,634
May 12, 10 AM $0.0513
+2.51%
$3.66 million $170,633
May 12, 9 AM $0.0501
+0.30%
$3.57 million $181,528
May 12, 8 AM $0.0499
-2.90%
$3.56 million $180,673
May 12, 7 AM $0.0514
+0.26%
$3.67 million $172,185
May 12, 6 AM $0.0508
+1.51%
$3.63 million $215,141
May 12, 5 AM $0.0507
+1.09%
$3.62 million $132,238
May 12, 4 AM $0.0501
+0.90%
$3.58 million $172,251
May 12, 3 AM $0.0497
-0.78%
$3.55 million $140,067
May 12, 2 AM $0.0501
-2.59%
$3.58 million $158,178
May 12, 1 AM $0.0514
-0.48%
$3.67 million $164,561
May 12, 12 AM $0.0517
+2.14%
$3.69 million $167,190
May 11, 11 PM $0.0506
-0.76%
$3.61 million $184,204
May 11, 10 PM $0.051
-0.08%
$3.64 million $143,330
May 11, 9 PM $0.051
-0.23%
$3.64 million $143,371