PinLink Historical Data

PIN Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0471
-0.08%
$3.36 million $219,244
May 15, 10 PM $0.0471
+0.67%
$3.36 million $219,087
May 15, 9 PM $0.0468
+0.79%
$3.34 million $225,183
May 15, 8 PM $0.0464
-1.85%
$3.32 million $228,585
May 15, 7 PM $0.0471
+1.24%
$3.36 million $274,759
May 15, 6 PM $0.0465
+0.52%
$3.32 million $238,827
May 15, 5 PM $0.0463
+0.07%
$3.31 million $250,073
May 15, 4 PM $0.0463
+0.07%
$3.31 million $253,063
May 15, 3 PM $0.0462
-1.10%
$3.3 million $254,477
May 15, 2 PM $0.0468
-0.40%
$3.34 million $295,056
May 15, 1 PM $0.0469
-0.44%
$3.35 million $293,640
May 15, 12 PM $0.0472
-0.02%
$3.37 million $295,668
May 15, 11 AM $0.0472
+1.25%
$3.37 million $295,701
May 15, 10 AM $0.0466
-1.05%
$3.33 million $247,886
May 15, 9 AM $0.0471
+0.04%
$3.36 million $248,364
May 15, 8 AM $0.0471
+0.37%
$3.36 million $249,992
May 15, 7 AM $0.0469
-0.27%
$3.35 million $249,132
May 15, 6 AM $0.047
-0.54%
$3.36 million $248,032
May 15, 5 AM $0.0473
-0.77%
$3.38 million $246,097
May 15, 4 AM $0.0476
-1.50%
$3.4 million $245,441
May 15, 3 AM $0.0482
-0.46%
$3.44 million $236,149
May 15, 2 AM $0.0484
-1.90%
$3.46 million $232,557
May 15, 1 AM $0.0493
-1.34%
$3.52 million $229,687
May 15, 12 AM $0.0498
-0.41%
$3.55 million $219,772
May 14, 11 PM $0.05
+1.16%
$3.57 million $219,409
May 14, 10 PM $0.0494
+1.45%
$3.53 million $258,298
May 14, 9 PM $0.0487
-0.52%
$3.48 million $253,727
May 14, 8 PM $0.049
-0.11%
$3.5 million $206,096
May 14, 7 PM $0.049
-0.28%
$3.5 million $196,680
May 14, 6 PM $0.0491
+2.08%
$3.51 million $188,185
May 14, 5 PM $0.0481
+0.40%
$3.44 million $215,835
May 14, 4 PM $0.0479
+0.13%
$3.42 million $212,147
May 14, 3 PM $0.0479
+0.01%
$3.42 million $171,208
May 14, 2 PM $0.0479
-1.58%
$3.42 million $170,772
May 14, 1 PM $0.0486
+1.23%
$3.47 million $211,091
May 14, 12 PM $0.048
-0.33%
$3.43 million $170,521
May 14, 11 AM $0.0482
-0.11%
$3.44 million $168,515
May 14, 10 AM $0.0483
+0.86%
$3.45 million $169,273
May 14, 9 AM $0.0478
+0.22%
$3.42 million $166,932
May 14, 8 AM $0.0477
+1.11%
$3.41 million $207,779
May 14, 7 AM $0.0472
-1.84%
$3.37 million $206,030
May 14, 6 AM $0.0481
-0.84%
$3.43 million $164,703
May 14, 5 AM $0.0485
-1.14%
$3.46 million $164,778
May 14, 4 AM $0.0491
+0.44%
$3.5 million $164,165
May 14, 3 AM $0.0488
+0.30%
$3.49 million $166,492
May 14, 2 AM $0.0487
-0.12%
$3.48 million $167,569
May 14, 1 AM $0.0488
+0.40%
$3.48 million $167,109
May 14, 12 AM $0.0486
-0.81%
$3.47 million $167,132
May 13, 11 PM $0.049
+0.62%
$3.5 million $171,377
May 13, 10 PM $0.0487
-3.32%
$3.48 million $170,984