PinLink Historical Data

PIN Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0463
-0.37%
$3.31 million $225,822
May 17, 11 PM $0.0465
+0.24%
$3.32 million $221,271
May 17, 10 PM $0.0463
+0.90%
$3.31 million $217,606
May 17, 9 PM $0.0459
+1.03%
$3.28 million $180,447
May 17, 8 PM $0.0455
+0.08%
$3.25 million $177,943
May 17, 7 PM $0.0454
+0.07%
$3.24 million $173,914
May 17, 6 PM $0.0454
+0.18%
$3.24 million $172,028
May 17, 5 PM $0.0453
-0.15%
$3.24 million $170,962
May 17, 4 PM $0.0454
-0.41%
$3.24 million $171,796
May 17, 3 PM $0.0456
+0.12%
$3.25 million $170,945
May 17, 2 PM $0.0455
+0.12%
$3.25 million $170,911
May 17, 1 PM $0.0455
+0.00%
$3.25 million $169,023
May 17, 12 PM $0.0455
-0.42%
$3.25 million $167,702
May 17, 11 AM $0.0456
-0.18%
$3.26 million $166,477
May 17, 10 AM $0.0455
+0.05%
$3.25 million $166,470
May 17, 9 AM $0.0455
+0.46%
$3.25 million $165,619
May 17, 8 AM $0.0453
-0.61%
$3.23 million $170,742
May 17, 7 AM $0.0455
-0.90%
$3.25 million $171,815
May 17, 6 AM $0.0459
-0.41%
$3.28 million $173,867
May 17, 5 AM $0.0461
+1.30%
$3.29 million $176,137
May 17, 4 AM $0.0455
-0.06%
$3.25 million $177,002
May 17, 3 AM $0.0455
+0.18%
$3.25 million $180,891
May 17, 2 AM $0.0455
-0.97%
$3.25 million $183,223
May 17, 1 AM $0.0459
+0.06%
$3.28 million $222,308
May 17, 12 AM $0.0459
+0.84%
$3.28 million $224,176
May 16, 11 PM $0.0454
-0.06%
$3.24 million $190,854
May 16, 10 PM $0.0456
+0.02%
$3.26 million $193,857
May 16, 9 PM $0.0454
-0.37%
$3.24 million $196,996
May 16, 8 PM $0.0455
+0.05%
$3.25 million $199,793
May 16, 7 PM $0.0456
+0.08%
$3.26 million $204,610
May 16, 6 PM $0.0456
-1.08%
$3.25 million $207,651
May 16, 5 PM $0.0461
+0.98%
$3.29 million $206,827
May 16, 4 PM $0.0457
-0.59%
$3.26 million $202,671
May 16, 3 PM $0.0458
+0.47%
$3.27 million $202,228
May 16, 2 PM $0.0456
-0.06%
$3.25 million $200,407
May 16, 1 PM $0.0456
-0.16%
$3.26 million $202,355
May 16, 12 PM $0.0457
+0.03%
$3.26 million $201,948
May 16, 11 AM $0.0457
-0.04%
$3.26 million $204,856
May 16, 10 AM $0.0457
-1.13%
$3.26 million $205,482
May 16, 9 AM $0.0462
-1.10%
$3.3 million $242,155
May 16, 8 AM $0.0467
-0.57%
$3.34 million $241,819
May 16, 7 AM $0.047
+0.35%
$3.36 million $239,697
May 16, 6 AM $0.0468
+0.20%
$3.34 million $201,461
May 16, 5 AM $0.0467
-0.19%
$3.34 million $201,551
May 16, 4 AM $0.0468
-0.85%
$3.34 million $207,927
May 16, 3 AM $0.0472
+0.50%
$3.37 million $209,621
May 16, 2 AM $0.0469
-1.23%
$3.35 million $210,285
May 16, 1 AM $0.0475
+0.24%
$3.39 million $252,915
May 16, 12 AM $0.0474
+0.73%
$3.38 million $262,289
May 15, 11 PM $0.0471
-0.08%
$3.36 million $219,244