PinLink Historical Data

PIN Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0463
+0.57%
$3.31 million $262,773
May 20, 1 AM $0.046
-0.88%
$3.29 million $268,156
May 20, 12 AM $0.0464
+0.52%
$3.32 million $270,953
May 19, 11 PM $0.0462
-0.69%
$3.3 million $270,121
May 19, 10 PM $0.0465
-0.99%
$3.32 million $268,935
May 19, 9 PM $0.047
+1.24%
$3.35 million $308,997
May 19, 8 PM $0.0464
+0.33%
$3.31 million $268,528
May 19, 7 PM $0.0462
-0.83%
$3.3 million $269,790
May 19, 6 PM $0.0466
-1.29%
$3.33 million $266,697
May 19, 5 PM $0.0472
-0.46%
$3.37 million $264,839
May 19, 4 PM $0.0474
+1.79%
$3.39 million $310,534
May 19, 3 PM $0.0466
+1.64%
$3.33 million $265,566
May 19, 2 PM $0.0458
+0.07%
$3.27 million $272,749
May 19, 1 PM $0.0458
-0.21%
$3.27 million $264,628
May 19, 12 PM $0.0459
+0.34%
$3.28 million $249,232
May 19, 11 AM $0.0457
-0.61%
$3.27 million $248,820
May 19, 10 AM $0.046
-1.03%
$3.29 million $247,074
May 19, 9 AM $0.0465
+0.33%
$3.32 million $245,779
May 19, 8 AM $0.0463
+0.32%
$3.31 million $248,897
May 19, 7 AM $0.0462
-0.18%
$3.3 million $438,925
May 19, 6 AM $0.0463
-0.33%
$3.31 million $437,899
May 19, 5 AM $0.0465
-1.33%
$3.32 million $436,563
May 19, 4 AM $0.0471
+0.44%
$3.36 million $399,412
May 19, 3 AM $0.0469
+0.74%
$3.35 million $400,626
May 19, 2 AM $0.0466
+0.78%
$3.33 million $396,568
May 19, 1 AM $0.046
+0.90%
$3.29 million $393,136
May 19, 12 AM $0.0456
+0.04%
$3.26 million $396,038
May 18, 11 PM $0.0456
-0.07%
$3.25 million $400,007
May 18, 10 PM $0.0456
+1.56%
$3.26 million $402,068
May 18, 9 PM $0.0449
-1.82%
$3.21 million $437,488
May 18, 8 PM $0.0457
+0.53%
$3.27 million $399,195
May 18, 7 PM $0.0455
+0.54%
$3.25 million $400,162
May 18, 6 PM $0.0453
+0.87%
$3.23 million $438,356
May 18, 5 PM $0.0449
+0.89%
$3.2 million $401,034
May 18, 4 PM $0.0445
+0.86%
$3.18 million $397,446
May 18, 3 PM $0.0441
-4.88%
$3.15 million $395,728
May 18, 2 PM $0.0464
+0.12%
$3.31 million $386,747
May 18, 1 PM $0.0463
-0.36%
$3.31 million $418,670
May 18, 12 PM $0.0465
-0.24%
$3.32 million $418,429
May 18, 11 AM $0.0465
+0.54%
$3.32 million $384,343
May 18, 10 AM $0.0462
+0.88%
$3.3 million $381,234
May 18, 9 AM $0.0458
-0.66%
$3.27 million $379,976
May 18, 8 AM $0.0459
+0.29%
$3.28 million $373,910
May 18, 7 AM $0.0458
-0.11%
$3.27 million $222,646
May 18, 6 AM $0.0458
-1.03%
$3.27 million $220,995
May 18, 5 AM $0.0462
-0.25%
$3.3 million $219,346
May 18, 4 AM $0.0463
+0.24%
$3.31 million $216,776
May 18, 3 AM $0.0462
+0.62%
$3.3 million $212,936
May 18, 2 AM $0.0459
-1.17%
$3.28 million $207,638
May 18, 1 AM $0.0464
+0.31%
$3.32 million $239,313