PinLink Historical Data

PIN Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0436
+0.09%
$3.12 million $179,755
May 22, 2 AM $0.0436
-0.24%
$3.11 million $181,352
May 22, 1 AM $0.0437
+0.66%
$3.12 million $180,543
May 22, 12 AM $0.0434
+1.32%
$3.1 million $181,304
May 21, 11 PM $0.0428
-1.07%
$3.06 million $181,038
May 21, 10 PM $0.0432
-1.38%
$3.09 million $180,734
May 21, 9 PM $0.0439
+0.88%
$3.13 million $216,435
May 21, 8 PM $0.0435
+0.32%
$3.11 million $181,840
May 21, 7 PM $0.0433
+1.65%
$3.1 million $218,531
May 21, 6 PM $0.0426
-0.07%
$3.05 million $218,243
May 21, 5 PM $0.0427
-0.99%
$3.05 million $218,279
May 21, 4 PM $0.0431
-1.11%
$3.08 million $182,596
May 21, 3 PM $0.0436
+0.42%
$3.11 million $183,191
May 21, 2 PM $0.0434
-1.57%
$3.1 million $219,086
May 21, 1 PM $0.0441
+1.14%
$3.15 million $223,353
May 21, 12 PM $0.0436
-2.82%
$3.11 million $185,947
May 21, 11 AM $0.0448
+0.26%
$3.2 million $174,537
May 21, 10 AM $0.0447
+0.16%
$3.2 million $173,871
May 21, 9 AM $0.0447
-0.03%
$3.19 million $174,191
May 21, 8 AM $0.0447
+0.35%
$3.19 million $173,682
May 21, 7 AM $0.0445
-1.36%
$3.18 million $174,376
May 21, 6 AM $0.0451
+0.45%
$3.22 million $213,595
May 21, 5 AM $0.0449
-0.87%
$3.21 million $177,379
May 21, 4 AM $0.0453
+0.22%
$3.24 million $180,730
May 21, 3 AM $0.0452
-0.79%
$3.23 million $182,909
May 21, 2 AM $0.0456
-0.47%
$3.26 million $183,592
May 21, 1 AM $0.0458
-0.03%
$3.27 million $186,482
May 21, 12 AM $0.0458
-0.32%
$3.27 million $188,012
May 20, 11 PM $0.0459
+0.38%
$3.28 million $190,602
May 20, 10 PM $0.0459
-0.02%
$3.28 million $193,992
May 20, 9 PM $0.0459
-0.25%
$3.28 million $194,680
May 20, 8 PM $0.046
+0.11%
$3.29 million $194,078
May 20, 7 PM $0.046
-0.11%
$3.28 million $194,163
May 20, 6 PM $0.046
+0.06%
$3.29 million $198,143
May 20, 5 PM $0.046
+0.19%
$3.29 million $203,354
May 20, 4 PM $0.0459
-1.26%
$3.28 million $204,823
May 20, 3 PM $0.0465
+1.78%
$3.32 million $207,869
May 20, 2 PM $0.0457
-1.40%
$3.26 million $216,240
May 20, 1 PM $0.0463
+0.92%
$3.31 million $263,651
May 20, 12 PM $0.0459
+0.03%
$3.28 million $241,913
May 20, 11 AM $0.0459
-1.71%
$3.28 million $244,017
May 20, 10 AM $0.0467
+1.13%
$3.33 million $289,491
May 20, 9 AM $0.0461
-0.14%
$3.3 million $253,351
May 20, 8 AM $0.0462
-0.50%
$3.3 million $256,700
May 20, 7 AM $0.0464
+0.92%
$3.32 million $258,391
May 20, 6 AM $0.046
-0.03%
$3.29 million $259,037
May 20, 5 AM $0.046
+0.53%
$3.29 million $260,523
May 20, 4 AM $0.0458
-1.09%
$3.27 million $259,276
May 20, 3 AM $0.0463
+0.00%
$3.31 million $261,683
May 20, 2 AM $0.0463
+0.57%
$3.31 million $262,773