PinLink Historical Data

PIN Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0422
+0.29%
$3.02 million $187,689
May 24, 4 AM $0.0421
+1.19%
$3.01 million $185,245
May 24, 3 AM $0.0416
-0.34%
$2.97 million $185,559
May 24, 2 AM $0.0417
+0.47%
$2.98 million $185,394
May 24, 1 AM $0.0415
+1.21%
$2.97 million $183,318
May 24, 12 AM $0.041
-0.81%
$2.93 million $225,524
May 23, 11 PM $0.0414
+1.16%
$2.96 million $196,210
May 23, 10 PM $0.0409
-0.99%
$2.93 million $232,394
May 23, 9 PM $0.0413
+1.17%
$2.96 million $195,847
May 23, 8 PM $0.0409
-0.54%
$2.92 million $231,605
May 23, 7 PM $0.0411
-1.66%
$2.94 million $196,047
May 23, 6 PM $0.0418
+0.75%
$2.99 million $196,401
May 23, 5 PM $0.0415
+0.98%
$2.96 million $194,556
May 23, 4 PM $0.0411
-0.41%
$2.94 million $194,358
May 23, 3 PM $0.0412
+0.47%
$2.95 million $191,942
May 23, 2 PM $0.041
+0.26%
$2.93 million $226,813
May 23, 1 PM $0.041
+0.88%
$2.93 million $189,933
May 23, 12 PM $0.0406
-0.30%
$2.9 million $1.78 million
May 23, 11 AM $0.0408
-0.73%
$2.91 million $1.78 million
May 23, 10 AM $0.0411
+1.61%
$2.93 million $1.82 million
May 23, 9 AM $0.0404
-0.63%
$2.89 million $1.78 million
May 23, 8 AM $0.0407
-0.08%
$2.91 million $1.78 million
May 23, 7 AM $0.0407
-1.41%
$2.91 million $1.82 million
May 23, 6 AM $0.0413
+1.56%
$2.95 million $231,586
May 23, 5 AM $0.0406
-0.23%
$2.91 million $194,288
May 23, 4 AM $0.0407
+1.00%
$2.91 million $193,197
May 23, 3 AM $0.0403
-0.84%
$2.88 million $192,616
May 23, 2 AM $0.0407
-0.31%
$2.91 million $191,480
May 23, 1 AM $0.0408
-0.47%
$2.92 million $191,560
May 23, 12 AM $0.041
-3.13%
$2.93 million $189,785
May 22, 11 PM $0.0423
+0.18%
$3.03 million $181,040
May 22, 10 PM $0.0422
-0.37%
$3.02 million $180,159
May 22, 9 PM $0.0424
-0.20%
$3.03 million $181,327
May 22, 8 PM $0.0425
-0.55%
$3.04 million $217,629
May 22, 7 PM $0.0427
+1.91%
$3.05 million $216,403
May 22, 6 PM $0.0419
-0.30%
$3 million $179,648
May 22, 5 PM $0.042
+0.31%
$3.01 million $179,790
May 22, 4 PM $0.0419
-0.23%
$3 million $178,112
May 22, 3 PM $0.042
-0.22%
$3 million $178,668
May 22, 2 PM $0.0421
+0.00%
$3.01 million $178,737
May 22, 1 PM $0.0421
-0.16%
$3.01 million $214,197
May 22, 12 PM $0.0422
-0.33%
$3.02 million $176,637
May 22, 11 AM $0.0423
+1.33%
$3.03 million $190,475
May 22, 10 AM $0.0418
+0.67%
$2.99 million $227,653
May 22, 9 AM $0.0415
-2.01%
$2.97 million $223,988
May 22, 8 AM $0.0423
+1.15%
$3.03 million $185,587
May 22, 7 AM $0.0419
-3.58%
$2.99 million $216,887
May 22, 6 AM $0.0434
-1.42%
$3.1 million $180,576
May 22, 5 AM $0.044
+1.02%
$3.15 million $214,884
May 22, 4 AM $0.0436
-0.01%
$3.12 million $179,677