PinLink Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0507
+0.28%
$3.68 million $226,512
Aug 24, 3 PM $0.0506
-0.97%
$3.67 million $219,164
Aug 24, 2 PM $0.0511
-0.93%
$3.71 million $215,119
Aug 24, 1 PM $0.0516
+1.16%
$3.74 million $207,962
Aug 24, 12 PM $0.051
+1.44%
$3.7 million $202,603
Aug 24, 11 AM $0.0503
+0.36%
$3.65 million $214,136
Aug 24, 10 AM $0.0501
+1.36%
$3.63 million $211,716
Aug 24, 9 AM $0.0494
-0.06%
$3.59 million $214,837
Aug 24, 8 AM $0.0494
-0.81%
$3.59 million $226,775
Aug 24, 7 AM $0.0499
+0.59%
$3.62 million $228,320
Aug 24, 6 AM $0.0496
+0.65%
$3.6 million $229,189
Aug 24, 5 AM $0.0492
-0.50%
$3.57 million $224,113
Aug 24, 4 AM $0.0495
+0.54%
$3.59 million $231,101
Aug 24, 3 AM $0.0492
-1.47%
$3.57 million $231,680
Aug 24, 2 AM $0.05
+1.92%
$3.62 million $231,474
Aug 24, 1 AM $0.049
-0.38%
$3.56 million $226,373
Aug 24, 12 AM $0.0492
+0.08%
$3.57 million $232,517
Aug 23, 11 PM $0.0491
-0.06%
$3.56 million $246,795
Aug 23, 10 PM $0.0492
+0.64%
$3.57 million $248,669
Aug 23, 9 PM $0.0488
+0.68%
$3.54 million $273,845
Aug 23, 8 PM $0.0485
-0.77%
$3.52 million $277,952
Aug 23, 7 PM $0.0489
+1.88%
$3.55 million $281,635
Aug 23, 6 PM $0.048
+0.02%
$3.48 million $290,709
Aug 23, 5 PM $0.048
-1.31%
$3.48 million $304,073
Aug 23, 4 PM $0.0486
+0.46%
$3.53 million $310,581
Aug 23, 3 PM $0.0484
-0.36%
$3.51 million $333,184
Aug 23, 2 PM $0.0486
+1.54%
$3.52 million $375,041
Aug 23, 1 PM $0.0478
-0.05%
$3.47 million $377,665
Aug 23, 12 PM $0.0479
+1.78%
$3.47 million $370,855
Aug 23, 11 AM $0.047
+1.98%
$3.41 million $358,302
Aug 23, 10 AM $0.0461
+1.49%
$3.35 million $354,713
Aug 23, 9 AM $0.0454
-3.06%
$3.3 million $363,831
Aug 23, 8 AM $0.0469
+1.34%
$3.4 million $373,223
Aug 23, 7 AM $0.0462
+0.61%
$3.36 million $373,160
Aug 23, 6 AM $0.046
-0.11%
$3.34 million $381,550
Aug 23, 5 AM $0.046
-1.09%
$3.34 million $396,236
Aug 23, 4 AM $0.0466
-1.50%
$3.38 million $407,280
Aug 23, 3 AM $0.0473
-1.87%
$3.43 million $421,277
Aug 23, 2 AM $0.0482
-0.42%
$3.49 million $443,199
Aug 23, 1 AM $0.0484
+0.82%
$3.51 million $460,179
Aug 23, 12 AM $0.048
-1.38%
$3.48 million $447,077
Aug 22, 11 PM $0.0486
+0.96%
$3.53 million $441,340
Aug 22, 10 PM $0.0482
+2.86%
$3.49 million $452,251
Aug 22, 9 PM $0.0468
+0.99%
$3.39 million $238,148
Aug 22, 8 PM $0.0464
+0.31%
$3.36 million $485,782
Aug 22, 7 PM $0.0462
+1.36%
$3.35 million $522,788
Aug 22, 6 PM $0.0456
-0.23%
$3.31 million $537,690
Aug 22, 5 PM $0.0457
+1.46%
$3.31 million $544,340
Aug 22, 4 PM $0.0451
+5.14%
$3.27 million $541,028
Aug 22, 3 PM $0.0429
-3.31%
$3.11 million $542,383