PinLink Historical Data

PIN Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0502
+0.43%
$3.59 million $209,704
May 26, 5 AM $0.05
+0.46%
$3.57 million $209,430
May 26, 4 AM $0.0498
+0.40%
$3.56 million $209,338
May 26, 3 AM $0.0496
+0.84%
$3.54 million $210,827
May 26, 2 AM $0.0492
-0.88%
$3.51 million $249,956
May 26, 1 AM $0.0496
-1.07%
$3.55 million $216,169
May 26, 12 AM $0.0502
+1.17%
$3.58 million $254,497
May 25, 11 PM $0.0496
+1.16%
$3.54 million $218,407
May 25, 10 PM $0.049
-1.07%
$3.5 million $258,077
May 25, 9 PM $0.0495
-0.32%
$3.54 million $233,009
May 25, 8 PM $0.0497
+1.50%
$3.55 million $275,854
May 25, 7 PM $0.049
+0.26%
$3.5 million $240,313
May 25, 6 PM $0.0489
-0.17%
$3.49 million $255,563
May 25, 5 PM $0.0489
-0.26%
$3.5 million $266,890
May 25, 4 PM $0.0491
+1.12%
$3.5 million $311,132
May 25, 3 PM $0.0485
+2.34%
$3.47 million $305,306
May 25, 2 PM $0.0474
+0.01%
$3.39 million $264,219
May 25, 1 PM $0.0474
-0.22%
$3.39 million $266,134
May 25, 12 PM $0.0475
-0.74%
$3.39 million $270,162
May 25, 11 AM $0.0479
+0.90%
$3.42 million $305,850
May 25, 10 AM $0.0474
-0.10%
$3.39 million $276,960
May 25, 9 AM $0.0475
+0.79%
$3.39 million $280,845
May 25, 8 AM $0.0471
-0.52%
$3.37 million $290,871
May 25, 7 AM $0.0474
+1.45%
$3.38 million $324,330
May 25, 6 AM $0.0467
-0.33%
$3.33 million $306,473
May 25, 5 AM $0.0468
-0.09%
$3.35 million $310,091
May 25, 4 AM $0.0469
-0.15%
$3.35 million $348,883
May 25, 3 AM $0.0469
+0.95%
$3.35 million $315,425
May 25, 2 AM $0.0465
-1.27%
$3.32 million $353,832
May 25, 1 AM $0.0471
-4.08%
$3.36 million $355,664
May 25, 12 AM $0.0491
-0.19%
$3.51 million $321,661
May 24, 11 PM $0.0492
+1.33%
$3.52 million $356,980
May 24, 10 PM $0.0485
-3.56%
$3.47 million $322,656
May 24, 9 PM $0.0503
-0.76%
$3.6 million $352,100
May 24, 8 PM $0.0507
+1.81%
$3.63 million $348,891
May 24, 7 PM $0.0498
+0.20%
$3.56 million $313,702
May 24, 6 PM $0.0497
+0.48%
$3.55 million $303,628
May 24, 5 PM $0.0495
+9.06%
$3.54 million $290,407
May 24, 4 PM $0.0454
+0.38%
$3.24 million $242,928
May 24, 3 PM $0.0452
+0.28%
$3.23 million $245,515
May 24, 2 PM $0.0452
+0.18%
$3.23 million $279,214
May 24, 1 PM $0.0451
+2.46%
$3.22 million $281,085
May 24, 12 PM $0.044
+1.16%
$3.15 million $245,163
May 24, 11 AM $0.0435
-0.54%
$3.11 million $244,234
May 24, 10 AM $0.0437
+0.14%
$3.13 million $243,906
May 24, 9 AM $0.0437
+4.05%
$3.12 million $243,172
May 24, 8 AM $0.042
-0.32%
$3 million $233,496
May 24, 7 AM $0.0421
-2.14%
$3.01 million $234,984
May 24, 6 AM $0.0429
+1.68%
$3.07 million $224,324
May 24, 5 AM $0.0422
+0.29%
$3.02 million $187,689