PinLink Historical Data

PIN Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0477
+0.65%
$3.41 million $197,025
May 28, 6 AM $0.0474
+0.00%
$3.38 million $195,196
May 28, 5 AM $0.0474
-0.04%
$3.38 million $194,762
May 28, 4 AM $0.0474
-2.09%
$3.39 million $194,496
May 28, 3 AM $0.0484
+0.00%
$3.46 million $195,804
May 28, 2 AM $0.0484
-0.32%
$3.46 million $194,951
May 28, 1 AM $0.0486
-1.62%
$3.47 million $182,696
May 28, 12 AM $0.0494
-2.69%
$3.53 million $216,917
May 27, 11 PM $0.0508
-0.76%
$3.62 million $168,634
May 27, 10 PM $0.0512
-0.12%
$3.65 million $167,399
May 27, 9 PM $0.0512
+1.12%
$3.66 million $196,470
May 27, 8 PM $0.0507
+0.28%
$3.62 million $161,054
May 27, 7 PM $0.0505
-2.43%
$3.61 million $158,517
May 27, 6 PM $0.0518
+0.03%
$3.7 million $194,634
May 27, 5 PM $0.0517
-0.25%
$3.69 million $193,294
May 27, 4 PM $0.0519
+1.68%
$3.7 million $192,734
May 27, 3 PM $0.051
+0.87%
$3.64 million $155,548
May 27, 2 PM $0.0506
-1.75%
$3.61 million $155,922
May 27, 1 PM $0.0515
-0.74%
$3.67 million $154,588
May 27, 12 PM $0.0519
+0.46%
$3.7 million $147,968
May 27, 11 AM $0.0516
-4.03%
$3.69 million $146,803
May 27, 10 AM $0.0538
+3.47%
$3.84 million $168,744
May 27, 9 AM $0.052
-0.04%
$3.71 million $143,703
May 27, 8 AM $0.052
+1.64%
$3.71 million $148,033
May 27, 7 AM $0.0512
-0.72%
$3.65 million $114,018
May 27, 6 AM $0.0515
+0.99%
$3.68 million $115,032
May 27, 5 AM $0.051
+0.38%
$3.64 million $115,378
May 27, 4 AM $0.0508
-1.73%
$3.63 million $116,513
May 27, 3 AM $0.0517
+0.23%
$3.69 million $152,200
May 27, 2 AM $0.0516
+1.01%
$3.68 million $152,136
May 27, 1 AM $0.0511
+1.52%
$3.65 million $116,130
May 27, 12 AM $0.0503
-1.56%
$3.59 million $153,318
May 26, 11 PM $0.0511
+0.21%
$3.65 million $117,053
May 26, 10 PM $0.051
+1.10%
$3.64 million $116,275
May 26, 9 PM $0.0505
-1.53%
$3.61 million $154,043
May 26, 8 PM $0.0513
-0.14%
$3.66 million $118,364
May 26, 7 PM $0.0513
-1.59%
$3.67 million $119,572
May 26, 6 PM $0.0522
+0.35%
$3.73 million $155,605
May 26, 5 PM $0.052
+0.24%
$3.71 million $157,881
May 26, 4 PM $0.0518
+1.52%
$3.7 million $127,945
May 26, 3 PM $0.0511
-0.63%
$3.65 million $206,002
May 26, 2 PM $0.0514
+0.74%
$3.67 million $217,820
May 26, 1 PM $0.051
-0.93%
$3.64 million $216,865
May 26, 12 PM $0.0515
+0.60%
$3.68 million $181,567
May 26, 11 AM $0.0512
+0.01%
$3.66 million $180,899
May 26, 10 AM $0.0512
+0.01%
$3.66 million $181,526
May 26, 9 AM $0.0512
+0.62%
$3.66 million $179,130
May 26, 8 AM $0.0509
+1.42%
$3.63 million $176,527
May 26, 7 AM $0.0501
-0.16%
$3.58 million $176,918
May 26, 6 AM $0.0502
+0.43%
$3.59 million $209,704