PinLink Historical Data

PIN Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0468
+0.14%
$3.34 million $240,478
May 30, 8 AM $0.0467
+0.28%
$3.33 million $248,096
May 30, 7 AM $0.0466
-1.55%
$3.32 million $248,796
May 30, 6 AM $0.0473
+2.15%
$3.37 million $244,456
May 30, 5 AM $0.0463
-0.62%
$3.3 million $250,794
May 30, 4 AM $0.0466
-0.62%
$3.32 million $248,441
May 30, 3 AM $0.0469
+0.13%
$3.35 million $247,566
May 30, 2 AM $0.0468
-0.72%
$3.34 million $254,367
May 30, 1 AM $0.0472
+2.42%
$3.37 million $254,956
May 30, 12 AM $0.0461
+0.82%
$3.29 million $256,541
May 29, 11 PM $0.0457
-0.56%
$3.26 million $295,373
May 29, 10 PM $0.0459
-0.47%
$3.28 million $295,200
May 29, 9 PM $0.0462
-0.15%
$3.29 million $257,587
May 29, 8 PM $0.0462
-0.61%
$3.3 million $257,721
May 29, 7 PM $0.0465
+0.23%
$3.32 million $290,862
May 29, 6 PM $0.0464
+0.03%
$3.31 million $284,796
May 29, 5 PM $0.0464
-0.24%
$3.31 million $318,919
May 29, 4 PM $0.0465
+0.09%
$3.32 million $297,505
May 29, 3 PM $0.0465
-0.01%
$3.32 million $297,825
May 29, 2 PM $0.0465
-0.49%
$3.32 million $334,803
May 29, 1 PM $0.0467
+0.09%
$3.33 million $334,815
May 29, 12 PM $0.0466
+1.18%
$3.33 million $294,535
May 29, 11 AM $0.0461
-1.10%
$3.29 million $282,931
May 29, 10 AM $0.0466
+0.37%
$3.33 million $272,445
May 29, 9 AM $0.0464
-0.99%
$3.31 million $274,428
May 29, 8 AM $0.0469
+2.30%
$3.35 million $261,979
May 29, 7 AM $0.0458
-4.62%
$3.27 million $254,364
May 29, 6 AM $0.0481
+4.74%
$3.43 million $257,620
May 29, 5 AM $0.0459
-1.14%
$3.28 million $234,223
May 29, 4 AM $0.0464
-0.51%
$3.31 million $233,048
May 29, 3 AM $0.0466
+0.78%
$3.33 million $232,748
May 29, 2 AM $0.0463
+0.56%
$3.3 million $224,180
May 29, 1 AM $0.046
-1.02%
$3.29 million $232,156
May 29, 12 AM $0.0465
-0.05%
$3.32 million $220,842
May 28, 11 PM $0.0465
-0.65%
$3.32 million $234,440
May 28, 10 PM $0.0468
-0.83%
$3.34 million $239,866
May 28, 9 PM $0.0472
+0.22%
$3.37 million $241,025
May 28, 8 PM $0.0471
-0.11%
$3.36 million $239,239
May 28, 7 PM $0.0472
-1.73%
$3.37 million $238,841
May 28, 6 PM $0.048
-0.44%
$3.43 million $238,678
May 28, 5 PM $0.0482
+3.11%
$3.44 million $272,875
May 28, 4 PM $0.0468
+2.26%
$3.34 million $239,029
May 28, 3 PM $0.0457
-1.79%
$3.26 million $219,292
May 28, 2 PM $0.0466
-2.15%
$3.32 million $208,257
May 28, 1 PM $0.0476
-0.19%
$3.4 million $176,421
May 28, 12 PM $0.0477
+0.05%
$3.4 million $178,611
May 28, 11 AM $0.0477
-2.71%
$3.4 million $179,210
May 28, 10 AM $0.049
+3.21%
$3.5 million $231,085
May 28, 9 AM $0.0475
-0.16%
$3.39 million $198,074
May 28, 8 AM $0.0476
-0.36%
$3.39 million $197,206