PinLink Historical Data

PIN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0427
+1.43%
$3.05 million $270,990
Jun 1, 9 AM $0.0421
-0.62%
$3.01 million $283,976
Jun 1, 8 AM $0.0424
-8.18%
$3.02 million $314,792
Jun 1, 7 AM $0.0461
+0.66%
$3.29 million $268,628
Jun 1, 6 AM $0.0458
-0.29%
$3.27 million $234,517
Jun 1, 5 AM $0.046
-0.11%
$3.28 million $235,252
Jun 1, 4 AM $0.046
-1.83%
$3.29 million $233,652
Jun 1, 3 AM $0.0468
+0.20%
$3.34 million $268,589
Jun 1, 2 AM $0.0467
+1.05%
$3.34 million $274,987
Jun 1, 1 AM $0.0463
+1.34%
$3.3 million $281,371
Jun 1, 12 AM $0.0457
-0.28%
$3.26 million $237,440
May 31, 11 PM $0.0458
+0.80%
$3.27 million $237,760
May 31, 10 PM $0.0454
-1.08%
$3.24 million $275,540
May 31, 9 PM $0.046
+0.37%
$3.28 million $242,540
May 31, 8 PM $0.0458
-0.86%
$3.27 million $279,710
May 31, 7 PM $0.0462
+0.14%
$3.3 million $245,231
May 31, 6 PM $0.0461
+0.01%
$3.29 million $248,887
May 31, 5 PM $0.0461
-0.23%
$3.29 million $250,099
May 31, 4 PM $0.0461
-0.28%
$3.29 million $248,971
May 31, 3 PM $0.0462
-1.37%
$3.3 million $270,996
May 31, 2 PM $0.0469
-0.12%
$3.34 million $308,437
May 31, 1 PM $0.0469
-0.77%
$3.35 million $261,008
May 31, 12 PM $0.0473
+0.58%
$3.37 million $264,362
May 31, 11 AM $0.047
-0.70%
$3.35 million $264,734
May 31, 10 AM $0.0474
+0.25%
$3.38 million $301,754
May 31, 9 AM $0.0472
+1.82%
$3.37 million $284,515
May 31, 8 AM $0.0464
-1.11%
$3.31 million $286,409
May 31, 7 AM $0.0469
-0.11%
$3.35 million $251,368
May 31, 6 AM $0.047
+0.00%
$3.35 million $260,348
May 31, 5 AM $0.0469
-0.13%
$3.35 million $266,094
May 31, 4 AM $0.047
-2.95%
$3.35 million $268,024
May 31, 3 AM $0.0484
+0.67%
$3.45 million $303,754
May 31, 2 AM $0.0481
+2.74%
$3.43 million $291,070
May 31, 1 AM $0.0468
+0.36%
$3.34 million $238,545
May 31, 12 AM $0.0466
+0.23%
$3.33 million $246,993
May 30, 11 PM $0.0465
+0.16%
$3.32 million $244,663
May 30, 10 PM $0.0464
-0.30%
$3.31 million $241,464
May 30, 9 PM $0.0466
-0.20%
$3.32 million $240,211
May 30, 8 PM $0.0467
-0.09%
$3.33 million $238,053
May 30, 7 PM $0.0467
+0.08%
$3.33 million $237,271
May 30, 6 PM $0.0467
-0.31%
$3.33 million $231,687
May 30, 5 PM $0.0468
-2.58%
$3.34 million $230,441
May 30, 4 PM $0.0481
+2.27%
$3.43 million $233,998
May 30, 3 PM $0.047
+1.49%
$3.35 million $218,828
May 30, 2 PM $0.0463
-1.58%
$3.3 million $212,940
May 30, 1 PM $0.0471
+1.95%
$3.36 million $215,015
May 30, 12 PM $0.0462
-0.47%
$3.29 million $209,306
May 30, 11 AM $0.0464
+0.17%
$3.31 million $216,241
May 30, 10 AM $0.0463
-0.99%
$3.3 million $226,428
May 30, 9 AM $0.0468
+0.14%
$3.34 million $240,478