PinLink Historical Data

PIN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0379
-1.09%
$2.71 million $312,261
Jun 3, 10 AM $0.0383
+2.97%
$2.74 million $314,767
Jun 3, 9 AM $0.0372
-5.72%
$2.66 million $335,095
Jun 3, 8 AM $0.0395
+2.07%
$2.82 million $288,001
Jun 3, 7 AM $0.0387
+3.70%
$2.76 million $300,846
Jun 3, 6 AM $0.0373
+0.00%
$2.66 million $295,268
Jun 3, 5 AM $0.0373
-1.62%
$2.66 million $294,924
Jun 3, 4 AM $0.0379
-0.05%
$2.71 million $293,241
Jun 3, 3 AM $0.0379
+0.68%
$2.71 million $288,731
Jun 3, 2 AM $0.0377
+0.69%
$2.69 million $254,991
Jun 3, 1 AM $0.0374
-0.53%
$2.67 million $290,404
Jun 3, 12 AM $0.0376
+0.77%
$2.68 million $247,031
Jun 2, 11 PM $0.0373
-1.89%
$2.66 million $246,436
Jun 2, 10 PM $0.038
-1.26%
$2.72 million $280,554
Jun 2, 9 PM $0.0385
+0.90%
$2.75 million $281,750
Jun 2, 8 PM $0.0382
-1.13%
$2.73 million $248,143
Jun 2, 7 PM $0.0386
+0.01%
$2.76 million $282,372
Jun 2, 6 PM $0.0386
-1.65%
$2.76 million $281,339
Jun 2, 5 PM $0.0393
-1.09%
$2.8 million $245,150
Jun 2, 4 PM $0.0397
+2.09%
$2.83 million $251,612
Jun 2, 3 PM $0.0389
-3.79%
$2.78 million $274,062
Jun 2, 2 PM $0.0404
+1.30%
$2.89 million $258,654
Jun 2, 1 PM $0.0399
-0.39%
$2.85 million $232,970
Jun 2, 12 PM $0.0401
-1.68%
$2.86 million $225,774
Jun 2, 11 AM $0.0407
+1.73%
$2.91 million $230,462
Jun 2, 10 AM $0.0401
-0.96%
$2.86 million $278,477
Jun 2, 9 AM $0.0404
-0.59%
$2.89 million $244,959
Jun 2, 8 AM $0.0407
+0.20%
$2.9 million $275,420
Jun 2, 7 AM $0.0406
-0.20%
$2.9 million $298,434
Jun 2, 6 AM $0.0407
-0.76%
$2.9 million $300,752
Jun 2, 5 AM $0.041
+0.76%
$2.93 million $301,714
Jun 2, 4 AM $0.0407
-0.71%
$2.9 million $335,357
Jun 2, 3 AM $0.041
-1.26%
$2.92 million $304,341
Jun 2, 2 AM $0.0415
+0.99%
$2.96 million $339,668
Jun 2, 1 AM $0.0411
-1.25%
$2.93 million $328,332
Jun 2, 12 AM $0.0416
+0.94%
$2.97 million $337,004
Jun 1, 11 PM $0.0412
-0.72%
$2.94 million $302,191
Jun 1, 10 PM $0.0415
-0.23%
$2.96 million $338,202
Jun 1, 9 PM $0.0416
-1.05%
$2.97 million $336,763
Jun 1, 8 PM $0.0421
+1.25%
$3 million $334,939
Jun 1, 7 PM $0.0415
+0.49%
$2.97 million $297,845
Jun 1, 6 PM $0.0411
-0.52%
$2.94 million $332,529
Jun 1, 5 PM $0.0414
-1.83%
$2.95 million $296,721
Jun 1, 4 PM $0.0421
+1.31%
$3.01 million $329,668
Jun 1, 3 PM $0.0416
+0.85%
$2.97 million $283,747
Jun 1, 2 PM $0.0413
-0.32%
$2.95 million $320,333
Jun 1, 1 PM $0.0414
-1.45%
$2.96 million $321,980
Jun 1, 12 PM $0.0421
-1.05%
$3 million $292,602
Jun 1, 11 AM $0.0425
-0.51%
$3.03 million $286,854
Jun 1, 10 AM $0.0427
+1.43%
$3.05 million $270,990